DORA Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00169
-0.14%
$ 1.68 million $ 16,508
Apr 27, 5 AM $ 0.0017
-0.93%
$ 1.7 million $ 16,822
Apr 27, 4 AM $ 0.00172
-0.28%
$ 1.72 million $ 16,863
Apr 27, 3 AM $ 0.00173
+0.39%
$ 1.72 million $ 16,985
Apr 27, 2 AM $ 0.00172
-1.28%
$ 1.71 million $ 17,187
Apr 27, 1 AM $ 0.00173
+1.82%
$ 1.73 million $ 16,246
Apr 27, 12 AM $ 0.00173
+0.04%
$ 1.72 million $ 12,534
Apr 26, 11 PM $ 0.00172
+2.01%
$ 1.72 million $ 11,814
Apr 26, 10 PM $ 0.0017
+0.23%
$ 1.69 million $ 10,823
Apr 26, 9 PM $ 0.00173
-0.54%
$ 1.73 million $ 10,934
Apr 26, 8 PM $ 0.00173
+0.01%
$ 1.73 million $ 9,762
Apr 26, 7 PM $ 0.00172
+0.83%
$ 1.71 million $ 8,602
Apr 26, 6 PM $ 0.0017
-0.22%
$ 1.7 million $ 7,148
Apr 26, 5 PM $ 0.0017
+1.33%
$ 1.7 million $ 6,956
Apr 26, 4 PM $ 0.00168
+0.78%
$ 1.68 million $ 5,749
Apr 26, 3 PM $ 0.00166
-0.39%
$ 1.66 million $ 5,050
Apr 26, 2 PM $ 0.00166
-0.10%
$ 1.66 million $ 4,565
Apr 26, 1 PM $ 0.00162
+0.06%
$ 1.62 million $ 3,524
Apr 26, 12 PM $ 0.00162
-0.07%
$ 1.61 million $ 2,673
Apr 26, 11 AM $ 0.00162
+0.03%
$ 1.62 million $ 2,606
Apr 26, 10 AM $ 0.00163
-0.09%
$ 1.62 million $ 2,529
Apr 26, 9 AM $ 0.00163
+0.23%
$ 1.63 million $ 2,529
Apr 26, 8 AM $ 0.00162
+0.97%
$ 1.62 million $ 2,424
Apr 26, 7 AM $ 0.00158
-0.24%
$ 1.58 million $ 2,025
Apr 26, 6 AM $ 0.00158
-0.22%
$ 1.58 million $ 1,091
Apr 26, 5 AM $ 0.00158
+0.52%
$ 1.58 million $ 1,110
Apr 26, 4 AM $ 0.00157
+0.08%
$ 1.57 million $ 1,134
Apr 26, 3 AM $ 0.00158
+0.10%
$ 1.57 million $ 978
Apr 26, 2 AM $ 0.00157
-0.14%
$ 1.57 million $ 971
Apr 26, 1 AM $ 0.00157
-0.09%
$ 1.57 million $ 970
Apr 26, 12 AM $ 0.00158
+0.07%
$ 1.57 million $ 970
Apr 25, 1 PM $ 0.00156
+0.06%
$ 1.56 million $ 430
Apr 25, 12 PM $ 0.00156
-0.10%
$ 1.56 million $ 1,993
Apr 25, 11 AM $ 0.00156
-0.24%
$ 1.56 million $ 1,999
Apr 25, 10 AM $ 0.00157
-0.08%
$ 1.56 million $ 2,000
Apr 25, 9 AM $ 0.00157
-0.02%
$ 1.56 million $ 2,170
Apr 25, 8 AM $ 0.00156
+0.08%
$ 1.56 million $ 2,163
Apr 25, 7 AM $ 0.00156
-0.15%
$ 1.56 million $ 2,189
Apr 25, 6 AM $ 0.00157
+0.17%
$ 1.57 million $ 2,199
Apr 25, 5 AM $ 0.00157
-0.20%
$ 1.56 million $ 2,254
Apr 25, 4 AM $ 0.00157
+0.06%
$ 1.57 million $ 2,232
Apr 25, 3 AM $ 0.00157
+0.00%
$ 1.56 million $ 2,228
Apr 25, 2 AM $ 0.00157
-0.01%
$ 1.57 million $ 2,229
Apr 25, 1 AM $ 0.00157
+0.01%
$ 1.56 million $ 2,226
Apr 25, 12 AM $ 0.00156
-0.08%
$ 1.56 million $ 2,248
Apr 24, 11 PM $ 0.00157
+0.05%
$ 1.56 million $ 2,249
Apr 24, 10 PM $ 0.00157
-0.03%
$ 1.57 million $ 2,255
Apr 24, 9 PM $ 0.00158
-0.41%
$ 1.57 million $ 2,353
Apr 24, 8 PM $ 0.00157
+0.11%
$ 1.57 million $ 2,824
Apr 24, 7 PM $ 0.00157
-0.09%
$ 1.57 million $ 2,904