DORA Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00169
-0.85%
$ 1.69 million $ 4,920
Mar 1, 8 AM $ 0.0017
+0.20%
$ 1.7 million $ 4,908
Mar 1, 7 AM $ 0.0017
-0.01%
$ 1.7 million $ 4,738
Mar 1, 6 AM $ 0.00171
-0.97%
$ 1.71 million $ 8,042
Mar 1, 5 AM $ 0.00173
-0.12%
$ 1.73 million $ 8,144
Mar 1, 4 AM $ 0.00171
-1.00%
$ 1.71 million $ 8,149
Mar 1, 3 AM $ 0.00175
-0.75%
$ 1.75 million $ 8,375
Mar 1, 2 AM $ 0.00175
+2.91%
$ 1.75 million $ 7,490
Mar 1, 1 AM $ 0.00169
-0.07%
$ 1.68 million $ 7,428
Mar 1, 12 AM $ 0.00169
+0.47%
$ 1.69 million $ 7,397
Feb 28, 11 PM $ 0.00168
-0.74%
$ 1.68 million $ 7,462
Feb 28, 10 PM $ 0.00169
+0.14%
$ 1.69 million $ 7,513
Feb 28, 9 PM $ 0.00168
+0.63%
$ 1.68 million $ 7,544
Feb 28, 8 PM $ 0.00164
+0.49%
$ 1.64 million $ 7,469
Feb 28, 7 PM $ 0.00163
-2.47%
$ 1.63 million $ 7,644
Feb 28, 6 PM $ 0.00166
+0.33%
$ 1.65 million $ 7,817
Feb 28, 5 PM $ 0.00165
+0.20%
$ 1.65 million $ 8,534
Feb 28, 4 PM $ 0.00164
+0.15%
$ 1.64 million $ 8,602
Feb 28, 3 PM $ 0.00163
-1.69%
$ 1.63 million $ 8,674
Feb 28, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 8,378
Feb 28, 1 PM $ 0.00162
+0.00%
$ 1.61 million $ 8,372
Feb 28, 12 PM $ 0.00162
+0.00%
$ 1.61 million $ 7,782
Feb 28, 11 AM $ 0.00165
+0.32%
$ 1.65 million $ 8,025
Feb 28, 10 AM $ 0.00162
-0.21%
$ 1.62 million $ 7,068
Feb 28, 9 AM $ 0.00162
-0.06%
$ 1.62 million $ 6,833
Feb 28, 8 AM $ 0.00162
-0.80%
$ 1.62 million $ 6,905
Feb 28, 7 AM $ 0.00162
-0.67%
$ 1.62 million $ 6,887
Feb 28, 6 AM $ 0.00163
-0.17%
$ 1.63 million $ 4,901
Feb 28, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,590
Feb 28, 4 AM $ 0.00164
+0.22%
$ 1.64 million $ 3,593
Feb 28, 3 AM $ 0.00164
-0.40%
$ 1.64 million $ 3,542
Feb 28, 2 AM $ 0.00165
+0.15%
$ 1.64 million $ 3,531
Feb 28, 1 AM $ 0.00165
-0.02%
$ 1.65 million $ 3,544
Feb 28, 12 AM $ 0.00165
+0.38%
$ 1.65 million $ 3,525
Feb 27, 11 PM $ 0.00164
-0.36%
$ 1.63 million $ 3,527
Feb 27, 10 PM $ 0.00164
-0.10%
$ 1.64 million $ 3,860
Feb 27, 9 PM $ 0.00164
+0.77%
$ 1.63 million $ 3,625
Feb 27, 8 PM $ 0.00163
+0.57%
$ 1.63 million $ 3,631
Feb 27, 7 PM $ 0.00162
+1.00%
$ 1.62 million $ 3,598
Feb 27, 6 PM $ 0.00161
-0.62%
$ 1.61 million $ 2,445
Feb 27, 5 PM $ 0.00162
-0.17%
$ 1.62 million $ 1,818
Feb 27, 4 PM $ 0.00164
-0.63%
$ 1.63 million $ 2,078
Feb 27, 3 PM $ 0.00165
+0.27%
$ 1.65 million $ 2,074
Feb 27, 2 PM $ 0.00165
+0.55%
$ 1.65 million $ 2,075
Feb 27, 1 PM $ 0.00166
+0.35%
$ 1.66 million $ 2,172
Feb 27, 12 PM $ 0.00167
-0.25%
$ 1.67 million $ 2,041
Feb 27, 11 AM $ 0.0017
-1.90%
$ 1.7 million $ 2,015
Feb 27, 10 AM $ 0.00174
-1.03%
$ 1.74 million $ 2,384
Feb 27, 9 AM $ 0.00177
-0.39%
$ 1.77 million $ 2,409
Feb 27, 8 AM $ 0.00178
+0.62%
$ 1.78 million $ 2,398