DORA Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00157
-0.03%
$ 1.57 million $ 2,909
Apr 24, 5 PM $ 0.00156
+0.19%
$ 1.56 million $ 2,852
Apr 24, 4 PM $ 0.00156
-1.28%
$ 1.55 million $ 2,871
Apr 24, 3 PM $ 0.00157
-0.33%
$ 1.57 million $ 2,829
Apr 24, 2 PM $ 0.00157
-0.19%
$ 1.57 million $ 2,829
Apr 24, 1 PM $ 0.00158
-2.05%
$ 1.58 million $ 2,898
Apr 24, 12 PM $ 0.00162
+0.49%
$ 1.61 million $ 1,499
Apr 24, 11 AM $ 0.00161
+0.53%
$ 1.6 million $ 1,606
Apr 24, 10 AM $ 0.00159
+0.08%
$ 1.59 million $ 1,716
Apr 24, 9 AM $ 0.00158
-0.29%
$ 1.58 million $ 2,515
Apr 24, 8 AM $ 0.00159
+0.02%
$ 1.59 million $ 2,342
Apr 24, 7 AM $ 0.00159
+0.56%
$ 1.59 million $ 2,382
Apr 24, 6 AM $ 0.00158
-0.46%
$ 1.58 million $ 2,323
Apr 24, 5 AM $ 0.00159
-0.08%
$ 1.58 million $ 2,256
Apr 24, 4 AM $ 0.00159
-0.01%
$ 1.59 million $ 2,261
Apr 24, 3 AM $ 0.0016
-0.28%
$ 1.59 million $ 2,273
Apr 24, 2 AM $ 0.0016
+0.09%
$ 1.6 million $ 2,274
Apr 24, 1 AM $ 0.0016
-0.33%
$ 1.6 million $ 2,277
Apr 24, 12 AM $ 0.00159
-0.03%
$ 1.59 million $ 2,260
Apr 23, 11 PM $ 0.00159
-0.42%
$ 1.59 million $ 2,242
Apr 23, 10 PM $ 0.00159
+0.11%
$ 1.59 million $ 2,238
Apr 23, 9 PM $ 0.00159
+0.76%
$ 1.58 million $ 2,134
Apr 23, 8 PM $ 0.00157
+0.23%
$ 1.57 million $ 1,675
Apr 23, 7 PM $ 0.00158
+0.01%
$ 1.57 million $ 1,862
Apr 23, 6 PM $ 0.00158
+0.78%
$ 1.57 million $ 2,424
Apr 23, 5 PM $ 0.00156
-1.17%
$ 1.56 million $ 2,451
Apr 23, 4 PM $ 0.00159
-0.11%
$ 1.59 million $ 2,592
Apr 23, 3 PM $ 0.00159
+0.10%
$ 1.59 million $ 2,440
Apr 23, 2 PM $ 0.00158
-0.20%
$ 1.58 million $ 2,626
Apr 23, 1 PM $ 0.00158
+0.80%
$ 1.58 million $ 2,603
Apr 23, 12 PM $ 0.00158
-0.30%
$ 1.57 million $ 2,403
Apr 23, 11 AM $ 0.00157
+0.17%
$ 1.57 million $ 2,431
Apr 23, 10 AM $ 0.00159
-0.30%
$ 1.58 million $ 2,431
Apr 23, 9 AM $ 0.00159
-0.17%
$ 1.59 million $ 1,727
Apr 23, 8 AM $ 0.0016
-0.76%
$ 1.6 million $ 1,745
Apr 23, 7 AM $ 0.0016
-0.04%
$ 1.6 million $ 1,767
Apr 23, 6 AM $ 0.0016
+0.40%
$ 1.6 million $ 1,778
Apr 23, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,790
Apr 23, 4 AM $ 0.00161
+0.05%
$ 1.6 million $ 1,771
Apr 23, 3 AM $ 0.00161
-0.13%
$ 1.6 million $ 1,775
Apr 23, 2 AM $ 0.00162
-0.02%
$ 1.61 million $ 1,880
Apr 23, 1 AM $ 0.00161
-0.76%
$ 1.61 million $ 1,891
Apr 23, 12 AM $ 0.00162
-0.72%
$ 1.61 million $ 1,895
Apr 22, 11 PM $ 0.00163
-0.11%
$ 1.63 million $ 1,904
Apr 22, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,906
Apr 22, 9 PM $ 0.00163
+0.58%
$ 1.63 million $ 1,976
Apr 22, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,936
Apr 22, 7 PM $ 0.00164
-0.85%
$ 1.64 million $ 2,763
Apr 22, 6 PM $ 0.00164
+0.25%
$ 1.64 million $ 3,694
Apr 22, 5 PM $ 0.00164
+0.03%
$ 1.63 million $ 3,267