DORA Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00164
+0.03%
$ 1.63 million $ 3,267
Apr 22, 4 PM $ 0.00164
-0.13%
$ 1.64 million $ 3,090
Apr 22, 3 PM $ 0.00164
-0.90%
$ 1.63 million $ 3,103
Apr 22, 2 PM $ 0.00166
+0.20%
$ 1.66 million $ 2,996
Apr 22, 1 PM $ 0.00165
+0.15%
$ 1.65 million $ 3,065
Apr 22, 12 PM $ 0.00165
+0.50%
$ 1.64 million $ 3,123
Apr 22, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,048
Apr 22, 10 AM $ 0.00164
-0.17%
$ 1.64 million $ 2,883
Apr 22, 9 AM $ 0.00165
+0.76%
$ 1.65 million $ 2,873
Apr 22, 8 AM $ 0.00164
-0.21%
$ 1.64 million $ 2,785
Apr 22, 7 AM $ 0.00164
+0.56%
$ 1.64 million $ 2,848
Apr 22, 6 AM $ 0.00164
-0.01%
$ 1.64 million $ 2,727
Apr 22, 5 AM $ 0.00163
+0.47%
$ 1.63 million $ 2,897
Apr 22, 4 AM $ 0.00163
-0.09%
$ 1.62 million $ 2,998
Apr 22, 3 AM $ 0.00164
+0.02%
$ 1.64 million $ 3,023
Apr 22, 2 AM $ 0.00163
+0.78%
$ 1.63 million $ 2,885
Apr 22, 1 AM $ 0.00162
+0.11%
$ 1.62 million $ 2,886
Apr 22, 12 AM $ 0.00162
+0.19%
$ 1.62 million $ 2,876
Apr 21, 11 PM $ 0.00161
+0.58%
$ 1.61 million $ 2,853
Apr 21, 10 PM $ 0.0016
+0.04%
$ 1.6 million $ 2,852
Apr 21, 9 PM $ 0.0016
-0.24%
$ 1.6 million $ 4,961
Apr 21, 8 PM $ 0.00159
+1.63%
$ 1.59 million $ 4,835
Apr 21, 7 PM $ 0.00161
+0.28%
$ 1.61 million $ 4,205
Apr 21, 6 PM $ 0.00161
-0.48%
$ 1.61 million $ 4,153
Apr 21, 5 PM $ 0.00161
-0.88%
$ 1.61 million $ 4,080
Apr 21, 4 PM $ 0.00163
+0.32%
$ 1.63 million $ 4,170
Apr 21, 3 PM $ 0.00163
-0.44%
$ 1.63 million $ 4,204
Apr 21, 2 PM $ 0.00163
+0.37%
$ 1.63 million $ 4,091
Apr 21, 1 PM $ 0.00162
-0.03%
$ 1.62 million $ 4,168
Apr 21, 12 PM $ 0.00163
-0.25%
$ 1.63 million $ 4,034
Apr 21, 11 AM $ 0.00163
-0.20%
$ 1.63 million $ 4,719
Apr 21, 10 AM $ 0.00164
+0.29%
$ 1.63 million $ 4,727
Apr 21, 9 AM $ 0.00163
-0.33%
$ 1.63 million $ 5,567
Apr 21, 8 AM $ 0.00163
-0.54%
$ 1.63 million $ 5,577
Apr 21, 7 AM $ 0.00164
-0.26%
$ 1.63 million $ 5,493
Apr 21, 6 AM $ 0.00164
+0.10%
$ 1.63 million $ 5,476
Apr 21, 5 AM $ 0.00162
-0.13%
$ 1.62 million $ 5,249
Apr 21, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 5,148
Apr 21, 3 AM $ 0.00163
-0.09%
$ 1.62 million $ 5,156
Apr 21, 2 AM $ 0.00163
-0.42%
$ 1.62 million $ 5,171
Apr 21, 1 AM $ 0.00163
+0.13%
$ 1.63 million $ 5,173
Apr 21, 12 AM $ 0.00163
+0.30%
$ 1.63 million $ 5,150
Apr 20, 11 PM $ 0.00163
-0.43%
$ 1.63 million $ 5,180
Apr 20, 10 PM $ 0.00164
+1.20%
$ 1.63 million $ 5,583
Apr 20, 9 PM $ 0.00164
-0.06%
$ 1.64 million $ 4,720
Apr 20, 8 PM $ 0.00164
-0.01%
$ 1.64 million $ 3,602
Apr 20, 7 PM $ 0.00165
+2.16%
$ 1.65 million $ 3,443
Apr 20, 6 PM $ 0.00162
+0.31%
$ 1.61 million $ 2,296
Apr 20, 5 PM $ 0.00162
+0.25%
$ 1.61 million $ 2,295
Apr 20, 4 PM $ 0.00161
+0.03%
$ 1.61 million $ 2,278