DORA Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00174
-1.03%
$ 1.74 million $ 2,384
Feb 27, 9 AM $ 0.00177
-0.39%
$ 1.77 million $ 2,409
Feb 27, 8 AM $ 0.00178
+0.62%
$ 1.78 million $ 2,398
Feb 27, 7 AM $ 0.00177
-0.08%
$ 1.77 million $ 2,406
Feb 27, 6 AM $ 0.00178
-0.25%
$ 1.77 million $ 2,504
Feb 27, 5 AM $ 0.00178
+0.06%
$ 1.78 million $ 3,114
Feb 27, 4 AM $ 0.00178
+0.78%
$ 1.78 million $ 3,082
Feb 27, 3 AM $ 0.00176
-0.14%
$ 1.75 million $ 3,557
Feb 27, 2 AM $ 0.00175
-0.14%
$ 1.75 million $ 3,542
Feb 27, 1 AM $ 0.00174
+0.08%
$ 1.73 million $ 3,854
Feb 27, 12 AM $ 0.00174
+0.01%
$ 1.74 million $ 3,874
Feb 26, 11 PM $ 0.00175
-0.08%
$ 1.75 million $ 3,894
Feb 26, 10 PM $ 0.00176
-0.07%
$ 1.75 million $ 4,110
Feb 26, 9 PM $ 0.00176
-0.38%
$ 1.75 million $ 4,227
Feb 26, 8 PM $ 0.00178
+0.77%
$ 1.78 million $ 4,215
Feb 26, 7 PM $ 0.00176
+0.52%
$ 1.76 million $ 4,189
Feb 26, 6 PM $ 0.00174
-0.49%
$ 1.73 million $ 4,140
Feb 26, 5 PM $ 0.00174
+0.22%
$ 1.74 million $ 4,488
Feb 26, 4 PM $ 0.00175
-0.19%
$ 1.75 million $ 4,303
Feb 26, 3 PM $ 0.00176
-0.91%
$ 1.76 million $ 4,546
Feb 26, 2 PM $ 0.00179
+0.22%
$ 1.79 million $ 4,557
Feb 26, 1 PM $ 0.00179
+0.34%
$ 1.78 million $ 4,542
Feb 26, 12 PM $ 0.00178
+0.23%
$ 1.77 million $ 4,519
Feb 26, 11 AM $ 0.00178
+2.35%
$ 1.78 million $ 4,522
Feb 26, 10 AM $ 0.00175
-0.13%
$ 1.74 million $ 3,277
Feb 26, 9 AM $ 0.00175
+0.57%
$ 1.75 million $ 3,616
Feb 26, 8 AM $ 0.00174
+0.02%
$ 1.73 million $ 3,606
Feb 26, 7 AM $ 0.00174
-0.31%
$ 1.74 million $ 3,625
Feb 26, 6 AM $ 0.00175
-1.19%
$ 1.75 million $ 3,597
Feb 26, 5 AM $ 0.00178
-1.16%
$ 1.77 million $ 3,029
Feb 26, 4 AM $ 0.00179
-0.29%
$ 1.78 million $ 3,143
Feb 26, 3 AM $ 0.00179
-0.27%
$ 1.79 million $ 2,861
Feb 26, 2 AM $ 0.00179
+0.14%
$ 1.79 million $ 3,455
Feb 26, 1 AM $ 0.00179
+0.46%
$ 1.79 million $ 3,095
Feb 26, 12 AM $ 0.00179
+1.53%
$ 1.79 million $ 3,058
Feb 25, 11 PM $ 0.0018
-0.57%
$ 1.8 million $ 3,134
Feb 25, 10 PM $ 0.00183
-0.34%
$ 1.83 million $ 3,178
Feb 25, 9 PM $ 0.00182
-0.29%
$ 1.82 million $ 2,848
Feb 25, 8 PM $ 0.00182
-0.05%
$ 1.81 million $ 2,414
Feb 25, 7 PM $ 0.00181
+0.08%
$ 1.81 million $ 2,402
Feb 25, 6 PM $ 0.0018
-0.53%
$ 1.8 million $ 2,496
Feb 25, 5 PM $ 0.00179
+0.81%
$ 1.79 million $ 2,225
Feb 25, 4 PM $ 0.00177
+0.30%
$ 1.76 million $ 2,017
Feb 25, 3 PM $ 0.00176
+1.29%
$ 1.76 million $ 1,729
Feb 25, 2 PM $ 0.00174
+0.20%
$ 1.73 million $ 1,897
Feb 25, 1 PM $ 0.00171
+0.22%
$ 1.71 million $ 1,872
Feb 25, 12 PM $ 0.0017
+0.11%
$ 1.7 million $ 1,780
Feb 25, 11 AM $ 0.00169
-0.21%
$ 1.69 million $ 1,863
Feb 25, 10 AM $ 0.0017
-0.29%
$ 1.69 million $ 2,077
Feb 25, 9 AM $ 0.00171
+0.24%
$ 1.7 million $ 2,051