DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00229
-0.25%
$ 2.28 million $ 12,013
May 30, 4 AM $ 0.0023
-0.70%
$ 2.3 million $ 11,973
May 30, 3 AM $ 0.00232
+0.30%
$ 2.31 million $ 11,870
May 30, 2 AM $ 0.00231
+0.31%
$ 2.31 million $ 11,742
May 30, 1 AM $ 0.00228
-0.33%
$ 2.28 million $ 11,624
May 30, 12 AM $ 0.00229
+0.23%
$ 2.28 million $ 11,572
May 29, 11 PM $ 0.00229
+0.67%
$ 2.28 million $ 11,643
May 29, 10 PM $ 0.00227
+0.22%
$ 2.27 million $ 11,524
May 29, 9 PM $ 0.00229
+0.42%
$ 2.29 million $ 11,492
May 29, 8 PM $ 0.00228
-1.41%
$ 2.28 million $ 12,061
May 29, 7 PM $ 0.00231
-0.59%
$ 2.3 million $ 11,592
May 29, 6 PM $ 0.00233
-0.25%
$ 2.32 million $ 11,914
May 29, 5 PM $ 0.00232
-0.10%
$ 2.32 million $ 11,854
May 29, 4 PM $ 0.00232
+0.19%
$ 2.31 million $ 11,776
May 29, 3 PM $ 0.00226
+1.51%
$ 2.25 million $ 10,994
May 29, 2 PM $ 0.00225
-0.11%
$ 2.25 million $ 10,227
May 29, 1 PM $ 0.00225
-1.76%
$ 2.25 million $ 10,161
May 29, 12 PM $ 0.0023
-0.26%
$ 2.29 million $ 8,361
May 29, 11 AM $ 0.00231
-0.10%
$ 2.3 million $ 8,762
May 29, 10 AM $ 0.00231
+0.01%
$ 2.31 million $ 9,085
May 29, 9 AM $ 0.0023
-0.02%
$ 2.3 million $ 9,325
May 29, 8 AM $ 0.0023
+0.36%
$ 2.3 million $ 9,259
May 29, 7 AM $ 0.00238
-0.20%
$ 2.38 million $ 8,801
May 29, 6 AM $ 0.00238
+0.41%
$ 2.38 million $ 5,059
May 29, 5 AM $ 0.00238
+0.54%
$ 2.37 million $ 5,228
May 29, 4 AM $ 0.00236
-0.01%
$ 2.35 million $ 5,862
May 29, 3 AM $ 0.00236
-0.03%
$ 2.35 million $ 6,275
May 29, 2 AM $ 0.00237
+0.17%
$ 2.36 million $ 6,267
May 29, 1 AM $ 0.00237
+0.23%
$ 2.37 million $ 6,302
May 29, 12 AM $ 0.00236
+0.67%
$ 2.36 million $ 6,150
May 28, 11 PM $ 0.00234
+0.26%
$ 2.34 million $ 5,913
May 28, 10 PM $ 0.00235
-0.16%
$ 2.34 million $ 5,951
May 28, 9 PM $ 0.00236
+0.24%
$ 2.36 million $ 6,850
May 28, 8 PM $ 0.00232
-1.50%
$ 2.32 million $ 6,602
May 28, 7 PM $ 0.00236
+0.25%
$ 2.35 million $ 5,921
May 28, 6 PM $ 0.00235
+0.47%
$ 2.35 million $ 12,140
May 28, 5 PM $ 0.00233
+0.38%
$ 2.33 million $ 12,923
May 28, 4 PM $ 0.0023
-0.32%
$ 2.3 million $ 12,896
May 28, 3 PM $ 0.00231
+0.49%
$ 2.31 million $ 12,781
May 28, 2 PM $ 0.00228
-0.50%
$ 2.27 million $ 13,078
May 28, 1 PM $ 0.00229
-0.05%
$ 2.29 million $ 13,618
May 28, 12 PM $ 0.00228
-0.03%
$ 2.28 million $ 14,137
May 28, 11 AM $ 0.00228
+0.16%
$ 2.28 million $ 13,667
May 28, 10 AM $ 0.00228
+0.32%
$ 2.28 million $ 13,260
May 28, 9 AM $ 0.00226
+0.09%
$ 2.26 million $ 12,982
May 28, 8 AM $ 0.00226
-0.04%
$ 2.26 million $ 12,867
May 28, 7 AM $ 0.00226
+0.46%
$ 2.25 million $ 12,685
May 28, 6 AM $ 0.00225
+0.54%
$ 2.25 million $ 12,587
May 28, 5 AM $ 0.00223
-1.15%
$ 2.23 million $ 12,365
May 28, 4 AM $ 0.00223
-0.54%
$ 2.23 million $ 11,490