DORA Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0016
-0.38%
$ 1.6 million $ 3,813
Apr 20, 2 PM $ 0.0016
-0.16%
$ 1.6 million $ 5,209
Apr 20, 1 PM $ 0.0016
-0.05%
$ 1.6 million $ 5,448
Apr 20, 12 PM $ 0.00161
+0.54%
$ 1.61 million $ 5,451
Apr 20, 11 AM $ 0.00162
+0.15%
$ 1.61 million $ 4,811
Apr 20, 10 AM $ 0.00162
-1.16%
$ 1.62 million $ 4,863
Apr 20, 9 AM $ 0.00163
+0.30%
$ 1.63 million $ 4,661
Apr 20, 8 AM $ 0.00163
-0.11%
$ 1.62 million $ 4,670
Apr 20, 7 AM $ 0.00162
+0.26%
$ 1.62 million $ 4,744
Apr 20, 6 AM $ 0.00161
+0.06%
$ 1.61 million $ 4,709
Apr 20, 5 AM $ 0.00161
-0.39%
$ 1.61 million $ 4,746
Apr 20, 4 AM $ 0.00162
-0.15%
$ 1.62 million $ 4,744
Apr 20, 3 AM $ 0.00162
+0.16%
$ 1.61 million $ 4,724
Apr 20, 2 AM $ 0.00161
-0.50%
$ 1.61 million $ 4,740
Apr 20, 1 AM $ 0.00161
+0.19%
$ 1.61 million $ 4,710
Apr 20, 12 AM $ 0.0016
-0.06%
$ 1.6 million $ 4,690
Apr 19, 11 PM $ 0.0016
-0.27%
$ 1.6 million $ 4,698
Apr 19, 10 PM $ 0.00159
-1.51%
$ 1.59 million $ 4,740
Apr 19, 9 PM $ 0.00162
+0.09%
$ 1.61 million $ 4,276
Apr 19, 8 PM $ 0.00162
-0.44%
$ 1.62 million $ 4,462
Apr 19, 7 PM $ 0.00163
+0.39%
$ 1.62 million $ 4,281
Apr 19, 6 PM $ 0.00162
-0.28%
$ 1.62 million $ 4,300
Apr 19, 5 PM $ 0.00163
-0.76%
$ 1.63 million $ 5,899
Apr 19, 4 PM $ 0.00167
+0.95%
$ 1.66 million $ 5,830
Apr 19, 3 PM $ 0.00162
+1.16%
$ 1.61 million $ 5,958
Apr 19, 2 PM $ 0.00158
-0.22%
$ 1.58 million $ 3,257
Apr 19, 1 PM $ 0.0016
+0.87%
$ 1.6 million $ 3,252
Apr 19, 12 PM $ 0.00159
+0.25%
$ 1.59 million $ 2,932
Apr 19, 11 AM $ 0.00158
+0.77%
$ 1.58 million $ 3,305
Apr 19, 10 AM $ 0.00157
+0.95%
$ 1.56 million $ 3,423
Apr 19, 9 AM $ 0.00154
-0.03%
$ 1.54 million $ 3,089
Apr 19, 8 AM $ 0.00155
+0.29%
$ 1.55 million $ 4,593
Apr 19, 7 AM $ 0.00155
-0.55%
$ 1.55 million $ 5,518
Apr 19, 6 AM $ 0.00156
-0.31%
$ 1.55 million $ 5,527
Apr 19, 5 AM $ 0.00156
+0.19%
$ 1.56 million $ 5,617
Apr 19, 4 AM $ 0.00157
+0.13%
$ 1.57 million $ 5,726
Apr 19, 3 AM $ 0.00156
-0.08%
$ 1.56 million $ 5,721
Apr 19, 2 AM $ 0.00157
+0.00%
$ 1.56 million $ 5,725
Apr 19, 1 AM $ 0.00157
-0.06%
$ 1.57 million $ 5,741
Apr 19, 12 AM $ 0.00157
-0.18%
$ 1.57 million $ 5,759
Apr 18, 11 PM $ 0.00158
+0.09%
$ 1.57 million $ 5,759
Apr 18, 10 PM $ 0.00157
-0.12%
$ 1.57 million $ 5,764
Apr 18, 9 PM $ 0.00158
-0.12%
$ 1.58 million $ 5,991
Apr 18, 8 PM $ 0.00158
+0.11%
$ 1.58 million $ 5,831
Apr 18, 7 PM $ 0.00158
+0.15%
$ 1.58 million $ 5,834
Apr 18, 6 PM $ 0.00153
-0.25%
$ 1.53 million $ 5,717
Apr 18, 5 PM $ 0.00153
-0.02%
$ 1.53 million $ 4,266
Apr 18, 4 PM $ 0.00153
+0.48%
$ 1.53 million $ 4,623
Apr 18, 3 PM $ 0.00152
+0.01%
$ 1.52 million $ 4,083
Apr 18, 2 PM $ 0.00152
+0.20%
$ 1.52 million $ 4,183