DORA Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00152
+0.20%
$ 1.52 million $ 4,183
Apr 18, 1 PM $ 0.00152
+0.02%
$ 1.52 million $ 4,197
Apr 18, 12 PM $ 0.00152
-0.32%
$ 1.52 million $ 4,208
Apr 18, 11 AM $ 0.00153
+0.15%
$ 1.53 million $ 3,888
Apr 18, 10 AM $ 0.00154
-0.46%
$ 1.54 million $ 3,788
Apr 18, 9 AM $ 0.00154
-1.99%
$ 1.54 million $ 3,926
Apr 18, 8 AM $ 0.00157
-0.57%
$ 1.56 million $ 2,393
Apr 18, 7 AM $ 0.00156
-0.39%
$ 1.56 million $ 1,873
Apr 18, 6 AM $ 0.00157
-0.45%
$ 1.57 million $ 1,409
Apr 18, 5 AM $ 0.00157
+0.13%
$ 1.57 million $ 1,301
Apr 18, 4 AM $ 0.00157
-0.32%
$ 1.57 million $ 1,223
Apr 18, 3 AM $ 0.00157
-0.13%
$ 1.57 million $ 1,225
Apr 18, 2 AM $ 0.00158
+0.04%
$ 1.57 million $ 1,382
Apr 18, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 1,392
Apr 17, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 998
Apr 17, 2 PM $ 0.00161
+0.04%
$ 1.6 million $ 882
Apr 17, 1 PM $ 0.00161
+1.29%
$ 1.6 million $ 2,110
Apr 17, 12 PM $ 0.00158
-0.01%
$ 1.58 million $ 2,101
Apr 17, 11 AM $ 0.00157
+0.38%
$ 1.57 million $ 2,087
Apr 17, 10 AM $ 0.00158
+0.02%
$ 1.58 million $ 2,024
Apr 17, 9 AM $ 0.00158
+0.09%
$ 1.57 million $ 1,627
Apr 17, 8 AM $ 0.00157
+0.21%
$ 1.57 million $ 1,617
Apr 17, 7 AM $ 0.00157
+0.38%
$ 1.57 million $ 1,612
Apr 17, 6 AM $ 0.00156
+0.11%
$ 1.56 million $ 1,619
Apr 17, 5 AM $ 0.00155
-0.82%
$ 1.55 million $ 1,630
Apr 17, 4 AM $ 0.00156
+0.24%
$ 1.56 million $ 1,622
Apr 17, 3 AM $ 0.00156
-0.72%
$ 1.56 million $ 1,635
Apr 17, 2 AM $ 0.00157
-1.11%
$ 1.57 million $ 1,495
Apr 17, 1 AM $ 0.00159
+0.02%
$ 1.59 million $ 1,493
Apr 17, 12 AM $ 0.00159
-0.25%
$ 1.59 million $ 1,496
Apr 16, 11 PM $ 0.00159
-0.37%
$ 1.59 million $ 1,499
Apr 16, 10 PM $ 0.00159
-0.01%
$ 1.59 million $ 1,497
Apr 16, 9 PM $ 0.0016
+0.17%
$ 1.6 million $ 2,304
Apr 16, 8 PM $ 0.00161
+0.68%
$ 1.61 million $ 2,446
Apr 16, 7 PM $ 0.00159
+0.63%
$ 1.58 million $ 2,805
Apr 16, 6 PM $ 0.00155
+0.69%
$ 1.55 million $ 3,017
Apr 16, 5 PM $ 0.00153
-0.45%
$ 1.53 million $ 3,013
Apr 16, 4 PM $ 0.00155
+0.15%
$ 1.55 million $ 3,026
Apr 16, 3 PM $ 0.00153
+1.33%
$ 1.52 million $ 2,949
Apr 16, 2 PM $ 0.00153
-1.00%
$ 1.52 million $ 2,787
Apr 16, 1 PM $ 0.00155
+0.76%
$ 1.55 million $ 1,576
Apr 16, 12 PM $ 0.00154
+0.47%
$ 1.54 million $ 1,572
Apr 16, 11 AM $ 0.00153
-0.05%
$ 1.53 million $ 1,573
Apr 16, 10 AM $ 0.00153
-0.40%
$ 1.53 million $ 1,686
Apr 16, 9 AM $ 0.00154
+0.30%
$ 1.54 million $ 1,683
Apr 16, 8 AM $ 0.00154
-0.10%
$ 1.53 million $ 1,688
Apr 16, 7 AM $ 0.00154
+0.34%
$ 1.54 million $ 1,688
Apr 16, 6 AM $ 0.00154
-0.01%
$ 1.54 million $ 1,677
Apr 16, 5 AM $ 0.00154
-0.07%
$ 1.53 million $ 2,010
Apr 16, 4 AM $ 0.00154
-0.11%
$ 1.53 million $ 2,012