DORA Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00171
-0.03%
$ 1.71 million $ 1,707
Feb 21, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,315
Feb 21, 9 AM $ 0.0017
+0.55%
$ 1.7 million $ 1,308
Feb 21, 8 AM $ 0.00169
+0.27%
$ 1.69 million $ 1,660
Feb 21, 7 AM $ 0.00169
+0.08%
$ 1.68 million $ 2,038
Feb 21, 6 AM $ 0.0017
+0.38%
$ 1.7 million $ 2,049
Feb 21, 5 AM $ 0.00169
-0.01%
$ 1.69 million $ 2,062
Feb 21, 4 AM $ 0.00169
-0.09%
$ 1.69 million $ 1,978
Feb 21, 3 AM $ 0.0017
-0.56%
$ 1.7 million $ 1,994
Feb 21, 2 AM $ 0.00171
+0.24%
$ 1.71 million $ 2,927
Feb 21, 1 AM $ 0.0017
+0.18%
$ 1.7 million $ 6,311
Feb 21, 12 AM $ 0.0017
+0.11%
$ 1.7 million $ 6,322
Feb 20, 11 PM $ 0.0017
-0.17%
$ 1.69 million $ 6,322
Feb 20, 10 PM $ 0.0017
+0.07%
$ 1.7 million $ 6,313
Feb 20, 9 PM $ 0.0017
-0.13%
$ 1.7 million $ 6,330
Feb 20, 8 PM $ 0.00171
-0.12%
$ 1.7 million $ 6,439
Feb 20, 7 PM $ 0.00172
-0.13%
$ 1.71 million $ 6,482
Feb 20, 6 PM $ 0.00171
+0.20%
$ 1.71 million $ 6,434
Feb 20, 5 PM $ 0.00166
-1.26%
$ 1.66 million $ 6,343
Feb 20, 4 PM $ 0.00169
+0.81%
$ 1.68 million $ 5,938
Feb 20, 3 PM $ 0.00169
+0.87%
$ 1.68 million $ 5,936
Feb 20, 2 PM $ 0.00166
+0.34%
$ 1.66 million $ 5,226
Feb 20, 1 PM $ 0.00167
-0.35%
$ 1.67 million $ 5,377
Feb 20, 12 PM $ 0.00169
+0.11%
$ 1.69 million $ 5,396
Feb 20, 11 AM $ 0.00169
-0.45%
$ 1.69 million $ 5,438
Feb 20, 10 AM $ 0.0017
+0.36%
$ 1.7 million $ 5,434
Feb 20, 9 AM $ 0.00168
+0.94%
$ 1.68 million $ 5,335
Feb 20, 8 AM $ 0.00167
+0.21%
$ 1.66 million $ 5,541
Feb 20, 7 AM $ 0.00166
+0.27%
$ 1.66 million $ 5,243
Feb 19, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,499
Feb 19, 7 AM $ 0.00176
+0.08%
$ 1.76 million $ 1,464
Feb 19, 6 AM $ 0.00175
+0.62%
$ 1.75 million $ 3,145
Feb 19, 5 AM $ 0.00174
-0.09%
$ 1.74 million $ 3,153
Feb 19, 4 AM $ 0.00175
+0.16%
$ 1.74 million $ 3,151
Feb 19, 3 AM $ 0.00175
+0.37%
$ 1.74 million $ 3,144
Feb 19, 2 AM $ 0.00174
-0.10%
$ 1.74 million $ 3,158
Feb 19, 1 AM $ 0.00174
+0.08%
$ 1.74 million $ 3,143
Feb 19, 12 AM $ 0.00174
-0.19%
$ 1.74 million $ 3,151
Feb 18, 11 PM $ 0.00174
+0.05%
$ 1.73 million $ 3,140
Feb 18, 10 PM $ 0.00173
-0.07%
$ 1.73 million $ 3,220
Feb 18, 9 PM $ 0.00174
-0.54%
$ 1.73 million $ 3,330
Feb 18, 8 PM $ 0.00174
-0.03%
$ 1.74 million $ 3,238
Feb 18, 7 PM $ 0.00174
-0.49%
$ 1.74 million $ 2,907
Feb 18, 6 PM $ 0.00176
-0.51%
$ 1.76 million $ 2,940
Feb 18, 5 PM $ 0.00178
+0.29%
$ 1.77 million $ 3,025
Feb 18, 4 PM $ 0.00177
-1.29%
$ 1.77 million $ 3,065
Feb 18, 3 PM $ 0.00179
+0.45%
$ 1.79 million $ 3,849
Feb 18, 2 PM $ 0.00178
-0.35%
$ 1.77 million $ 3,743
Feb 18, 1 PM $ 0.0018
+0.52%
$ 1.79 million $ 3,934
Feb 18, 12 PM $ 0.00179
-0.04%
$ 1.79 million $ 3,952