DORA Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00154
-0.11%
$ 1.53 million $ 2,012
Apr 16, 3 AM $ 0.00154
+0.02%
$ 1.53 million $ 2,044
Apr 16, 2 AM $ 0.00153
-0.09%
$ 1.53 million $ 2,034
Apr 16, 1 AM $ 0.00153
-0.23%
$ 1.52 million $ 2,034
Apr 16, 12 AM $ 0.00153
+0.00%
$ 1.52 million $ 2,217
Apr 15, 4 PM $ 0.00157
+0.57%
$ 1.56 million $ 782
Apr 15, 3 PM $ 0.00156
+0.22%
$ 1.56 million $ 898
Apr 15, 2 PM $ 0.00156
+0.78%
$ 1.56 million $ 891
Apr 15, 1 PM $ 0.00155
-0.11%
$ 1.55 million $ 1,279
Apr 15, 12 PM $ 0.00155
+0.08%
$ 1.55 million $ 1,279
Apr 15, 11 AM $ 0.00154
+0.23%
$ 1.54 million $ 1,272
Apr 15, 10 AM $ 0.00153
-0.07%
$ 1.53 million $ 1,157
Apr 15, 9 AM $ 0.00153
+0.05%
$ 1.53 million $ 1,157
Apr 15, 8 AM $ 0.00153
+0.03%
$ 1.53 million $ 1,154
Apr 15, 7 AM $ 0.00153
-0.28%
$ 1.53 million $ 1,258
Apr 15, 6 AM $ 0.00153
+0.28%
$ 1.53 million $ 1,349
Apr 15, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,022
Apr 15, 4 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,023
Apr 14, 11 PM $ 0.00154
+0.00%
$ 1.53 million $ 837
Apr 14, 10 PM $ 0.00154
+0.02%
$ 1.54 million $ 915
Apr 14, 9 PM $ 0.00154
+0.67%
$ 1.54 million $ 1,236
Apr 14, 8 PM $ 0.00154
-0.03%
$ 1.54 million $ 1,171
Apr 14, 7 PM $ 0.00155
+0.03%
$ 1.55 million $ 1,482
Apr 14, 6 PM $ 0.00157
+0.58%
$ 1.56 million $ 1,954
Apr 14, 5 PM $ 0.00156
-0.33%
$ 1.56 million $ 1,943
Apr 14, 4 PM $ 0.00157
-0.87%
$ 1.57 million $ 2,224
Apr 14, 3 PM $ 0.00158
-0.87%
$ 1.57 million $ 2,216
Apr 14, 2 PM $ 0.0016
-1.20%
$ 1.59 million $ 2,515
Apr 14, 1 PM $ 0.0016
+0.83%
$ 1.6 million $ 2,731
Apr 14, 12 PM $ 0.00159
-0.01%
$ 1.58 million $ 2,729
Apr 14, 11 AM $ 0.00159
-0.17%
$ 1.59 million $ 2,738
Apr 14, 10 AM $ 0.00159
+0.25%
$ 1.59 million $ 2,735
Apr 14, 9 AM $ 0.00159
+0.14%
$ 1.59 million $ 2,835
Apr 14, 8 AM $ 0.00159
-0.47%
$ 1.58 million $ 2,938
Apr 14, 7 AM $ 0.0016
+0.36%
$ 1.6 million $ 2,906
Apr 14, 6 AM $ 0.00159
-0.04%
$ 1.59 million $ 2,801
Apr 14, 5 AM $ 0.00159
-0.11%
$ 1.59 million $ 2,806
Apr 14, 4 AM $ 0.0016
-0.17%
$ 1.59 million $ 3,722
Apr 14, 3 AM $ 0.0016
-0.12%
$ 1.6 million $ 3,729
Apr 14, 2 AM $ 0.0016
+0.33%
$ 1.6 million $ 3,717
Apr 14, 1 AM $ 0.0016
+0.06%
$ 1.59 million $ 3,714
Apr 14, 12 AM $ 0.00161
+0.33%
$ 1.61 million $ 3,731
Apr 13, 11 PM $ 0.0016
+0.23%
$ 1.6 million $ 3,711
Apr 13, 10 PM $ 0.00161
+1.75%
$ 1.6 million $ 3,593
Apr 13, 9 PM $ 0.00158
-0.21%
$ 1.58 million $ 3,283
Apr 13, 8 PM $ 0.00157
-0.89%
$ 1.57 million $ 3,273
Apr 13, 7 PM $ 0.00158
+0.29%
$ 1.58 million $ 2,964
Apr 13, 6 PM $ 0.00158
-0.55%
$ 1.58 million $ 2,662
Apr 13, 5 PM $ 0.00159
-0.48%
$ 1.59 million $ 2,517
Apr 13, 4 PM $ 0.00159
+0.17%
$ 1.58 million $ 2,245