DORA Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00159
-1.08%
$ 1.59 million $ 2,192
Apr 13, 2 PM $ 0.00161
-0.13%
$ 1.6 million $ 1,925
Apr 13, 1 PM $ 0.00161
+0.35%
$ 1.61 million $ 1,440
Apr 13, 12 PM $ 0.00161
+0.27%
$ 1.6 million $ 2,369
Apr 13, 11 AM $ 0.0016
+0.02%
$ 1.6 million $ 2,373
Apr 13, 10 AM $ 0.0016
-0.13%
$ 1.6 million $ 2,528
Apr 13, 9 AM $ 0.00161
+0.04%
$ 1.6 million $ 2,638
Apr 13, 8 AM $ 0.0016
-0.23%
$ 1.6 million $ 2,458
Apr 13, 7 AM $ 0.00161
-0.27%
$ 1.6 million $ 3,220
Apr 13, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 3,207
Apr 13, 5 AM $ 0.0016
+0.64%
$ 1.6 million $ 3,174
Apr 13, 4 AM $ 0.00159
+0.11%
$ 1.59 million $ 2,273
Apr 13, 3 AM $ 0.00159
+0.13%
$ 1.59 million $ 2,273
Apr 13, 2 AM $ 0.00159
-0.17%
$ 1.59 million $ 2,281
Apr 13, 1 AM $ 0.00159
+0.16%
$ 1.58 million $ 2,272
Apr 13, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,267
Apr 12, 11 PM $ 0.00158
-0.81%
$ 1.57 million $ 2,340
Apr 12, 10 PM $ 0.00159
-0.86%
$ 1.58 million $ 2,407
Apr 12, 9 PM $ 0.0016
+0.15%
$ 1.6 million $ 2,404
Apr 12, 8 PM $ 0.00159
+0.48%
$ 1.58 million $ 2,806
Apr 12, 7 PM $ 0.00159
+0.04%
$ 1.59 million $ 3,329
Apr 12, 6 PM $ 0.00159
+0.35%
$ 1.59 million $ 3,583
Apr 12, 5 PM $ 0.00159
+0.08%
$ 1.58 million $ 3,578
Apr 12, 4 PM $ 0.00158
+0.17%
$ 1.58 million $ 3,548
Apr 12, 3 PM $ 0.00158
+0.19%
$ 1.57 million $ 3,539
Apr 12, 2 PM $ 0.00158
+0.08%
$ 1.58 million $ 3,559
Apr 12, 1 PM $ 0.00158
-0.49%
$ 1.58 million $ 3,392
Apr 12, 12 PM $ 0.00157
+0.09%
$ 1.56 million $ 2,589
Apr 12, 11 AM $ 0.00157
+0.15%
$ 1.56 million $ 2,577
Apr 12, 10 AM $ 0.00156
+0.00%
$ 1.55 million $ 2,516
Apr 12, 9 AM $ 0.00156
-0.02%
$ 1.55 million $ 2,321
Apr 12, 8 AM $ 0.00155
-2.40%
$ 1.55 million $ 2,364
Apr 12, 7 AM $ 0.00158
+0.02%
$ 1.58 million $ 1,527
Apr 12, 6 AM $ 0.00158
+0.02%
$ 1.58 million $ 1,527
Apr 12, 5 AM $ 0.00158
-0.08%
$ 1.58 million $ 1,526
Apr 12, 4 AM $ 0.00158
-0.27%
$ 1.58 million $ 1,532
Apr 12, 3 AM $ 0.00159
-0.19%
$ 1.59 million $ 1,535
Apr 12, 2 AM $ 0.0016
+0.28%
$ 1.59 million $ 1,534
Apr 12, 1 AM $ 0.00163
-0.10%
$ 1.63 million $ 1,575
Apr 12, 12 AM $ 0.00163
+0.05%
$ 1.63 million $ 1,575
Apr 11, 11 PM $ 0.00163
-0.28%
$ 1.63 million $ 1,512
Apr 11, 10 PM $ 0.00164
-0.80%
$ 1.63 million $ 1,525
Apr 11, 9 PM $ 0.00164
-0.84%
$ 1.64 million $ 2,699
Apr 11, 8 PM $ 0.00166
-0.21%
$ 1.66 million $ 2,262
Apr 11, 7 PM $ 0.00167
-0.04%
$ 1.67 million $ 2,629
Apr 11, 6 PM $ 0.00167
+0.66%
$ 1.67 million $ 1,890
Apr 11, 5 PM $ 0.00166
-0.36%
$ 1.66 million $ 1,896
Apr 11, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,888
Apr 11, 3 PM $ 0.00166
-0.03%
$ 1.65 million $ 1,886
Apr 11, 2 PM $ 0.00165
+0.22%
$ 1.65 million $ 1,875