DORA Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00181
+0.21%
$ 1.81 million $ 2,011
Feb 14, 5 PM $ 0.0018
+0.85%
$ 1.8 million $ 1,961
Feb 13, 8 PM $ 0.00176
-0.12%
$ 1.76 million $ 1,592
Feb 13, 7 PM $ 0.00176
+0.61%
$ 1.76 million $ 1,669
Feb 13, 6 PM $ 0.00175
+0.14%
$ 1.75 million $ 2,035
Feb 13, 5 PM $ 0.00176
+0.52%
$ 1.76 million $ 2,220
Feb 13, 4 PM $ 0.00173
-0.83%
$ 1.73 million $ 2,340
Feb 13, 3 PM $ 0.0017
+0.88%
$ 1.69 million $ 2,073
Feb 13, 2 PM $ 0.00168
+0.51%
$ 1.68 million $ 2,059
Feb 13, 1 PM $ 0.00166
-0.65%
$ 1.66 million $ 1,938
Feb 13, 12 PM $ 0.00167
+0.25%
$ 1.67 million $ 1,969
Feb 13, 11 AM $ 0.00168
+0.91%
$ 1.68 million $ 2,043
Feb 13, 10 AM $ 0.00166
+0.15%
$ 1.66 million $ 2,013
Feb 13, 9 AM $ 0.00166
+0.55%
$ 1.66 million $ 2,113
Feb 13, 8 AM $ 0.00165
+0.02%
$ 1.65 million $ 2,026
Feb 13, 7 AM $ 0.00164
+0.48%
$ 1.64 million $ 1,840
Feb 13, 6 AM $ 0.00164
-0.48%
$ 1.63 million $ 1,855
Feb 13, 5 AM $ 0.00165
-0.60%
$ 1.65 million $ 1,911
Feb 13, 4 AM $ 0.00166
-0.16%
$ 1.66 million $ 1,917
Feb 13, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,884
Feb 12, 7 PM $ 0.0016
+0.14%
$ 1.6 million $ 1,655
Feb 12, 6 PM $ 0.0016
-0.29%
$ 1.6 million $ 1,847
Feb 12, 5 PM $ 0.0016
-0.17%
$ 1.6 million $ 1,991
Feb 12, 4 PM $ 0.00164
-1.47%
$ 1.63 million $ 1,834
Feb 12, 3 PM $ 0.00166
-0.15%
$ 1.66 million $ 1,869
Feb 12, 2 PM $ 0.00167
+1.11%
$ 1.67 million $ 2,116
Feb 12, 1 PM $ 0.00165
+0.06%
$ 1.65 million $ 2,117
Feb 12, 12 PM $ 0.00166
-0.13%
$ 1.66 million $ 2,015
Feb 12, 11 AM $ 0.00167
+0.53%
$ 1.67 million $ 2,611
Feb 12, 10 AM $ 0.00167
+0.72%
$ 1.66 million $ 2,515
Feb 12, 9 AM $ 0.00164
+0.25%
$ 1.63 million $ 2,374
Feb 12, 8 AM $ 0.00164
+0.07%
$ 1.64 million $ 2,384
Feb 12, 7 AM $ 0.00163
-0.35%
$ 1.63 million $ 2,385
Feb 12, 6 AM $ 0.00164
+0.48%
$ 1.64 million $ 2,377
Feb 12, 5 AM $ 0.00164
-0.15%
$ 1.63 million $ 2,273
Feb 12, 4 AM $ 0.00164
+0.45%
$ 1.64 million $ 2,513
Feb 12, 3 AM $ 0.00163
+0.03%
$ 1.63 million $ 2,516
Feb 12, 2 AM $ 0.00164
+0.04%
$ 1.63 million $ 2,519
Feb 12, 1 AM $ 0.00163
+0.35%
$ 1.63 million $ 2,498
Feb 12, 12 AM $ 0.00161
+0.19%
$ 1.61 million $ 2,481
Feb 11, 11 PM $ 0.00162
-0.35%
$ 1.62 million $ 2,502
Feb 11, 10 PM $ 0.00163
-0.46%
$ 1.63 million $ 2,774
Feb 11, 9 PM $ 0.00162
+0.78%
$ 1.62 million $ 2,723
Feb 11, 8 PM $ 0.00161
+0.32%
$ 1.61 million $ 2,713
Feb 10, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 390
Feb 10, 3 PM $ 0.00166
-0.68%
$ 1.66 million $ 558
Feb 10, 2 PM $ 0.00168
+0.50%
$ 1.68 million $ 2,807
Feb 10, 1 PM $ 0.00166
-0.37%
$ 1.66 million $ 2,806
Feb 10, 12 PM $ 0.00167
-0.35%
$ 1.67 million $ 2,956
Feb 10, 11 AM $ 0.00167
-0.39%
$ 1.67 million $ 2,876