DORA Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00167
-0.35%
$ 1.67 million $ 2,956
Feb 10, 11 AM $ 0.00167
-0.39%
$ 1.67 million $ 2,876
Feb 10, 10 AM $ 0.00168
-0.19%
$ 1.68 million $ 3,409
Feb 10, 9 AM $ 0.00168
+0.43%
$ 1.68 million $ 3,391
Feb 10, 8 AM $ 0.00168
-0.23%
$ 1.68 million $ 3,411
Feb 10, 7 AM $ 0.00168
-0.82%
$ 1.68 million $ 3,435
Feb 10, 6 AM $ 0.0017
-0.15%
$ 1.7 million $ 3,458
Feb 10, 5 AM $ 0.00172
+0.11%
$ 1.71 million $ 3,471
Feb 10, 4 AM $ 0.0017
+0.31%
$ 1.7 million $ 3,441
Feb 10, 3 AM $ 0.00172
-0.17%
$ 1.72 million $ 3,491
Feb 10, 2 AM $ 0.00173
-0.12%
$ 1.73 million $ 3,512
Feb 10, 1 AM $ 0.00172
-0.14%
$ 1.72 million $ 3,399
Feb 10, 12 AM $ 0.00173
-0.13%
$ 1.72 million $ 3,416
Feb 9, 11 PM $ 0.00173
-0.01%
$ 1.73 million $ 3,426
Feb 9, 10 PM $ 0.00174
-0.05%
$ 1.73 million $ 3,518
Feb 9, 9 PM $ 0.00175
+0.46%
$ 1.74 million $ 3,520
Feb 9, 8 PM $ 0.00175
+0.23%
$ 1.75 million $ 3,913
Feb 9, 7 PM $ 0.00175
-0.06%
$ 1.74 million $ 4,958
Feb 9, 6 PM $ 0.00175
+1.67%
$ 1.75 million $ 5,197
Feb 9, 5 PM $ 0.00172
+0.72%
$ 1.72 million $ 5,147
Feb 9, 4 PM $ 0.00171
+0.72%
$ 1.7 million $ 5,025
Feb 9, 3 PM $ 0.00167
+4.48%
$ 1.67 million $ 4,585
Feb 9, 2 PM $ 0.0016
-0.36%
$ 1.6 million $ 2,591
Feb 9, 1 PM $ 0.00161
+0.37%
$ 1.61 million $ 2,584
Feb 9, 12 PM $ 0.0016
-0.12%
$ 1.6 million $ 2,442
Feb 9, 11 AM $ 0.00159
-0.43%
$ 1.59 million $ 2,445
Feb 9, 10 AM $ 0.0016
-0.31%
$ 1.6 million $ 2,447
Feb 9, 9 AM $ 0.00161
+0.43%
$ 1.6 million $ 1,944
Feb 9, 8 AM $ 0.00162
-0.99%
$ 1.62 million $ 2,545
Feb 9, 7 AM $ 0.00163
-0.12%
$ 1.63 million $ 3,558
Feb 9, 6 AM $ 0.00163
-1.04%
$ 1.63 million $ 3,713
Feb 9, 5 AM $ 0.00165
-0.52%
$ 1.64 million $ 3,723
Feb 9, 4 AM $ 0.00166
+0.26%
$ 1.65 million $ 3,715
Feb 9, 3 AM $ 0.00165
+0.46%
$ 1.65 million $ 3,693
Feb 9, 2 AM $ 0.00164
-1.13%
$ 1.63 million $ 3,720
Feb 9, 1 AM $ 0.00165
+0.05%
$ 1.65 million $ 3,712
Feb 9, 12 AM $ 0.00165
+0.73%
$ 1.65 million $ 3,689
Feb 8, 11 PM $ 0.00166
+0.65%
$ 1.66 million $ 3,703
Feb 8, 10 PM $ 0.00164
-0.38%
$ 1.64 million $ 3,627
Feb 8, 9 PM $ 0.00165
-0.49%
$ 1.65 million $ 3,648
Feb 8, 8 PM $ 0.00167
-0.52%
$ 1.66 million $ 3,795
Feb 8, 7 PM $ 0.00165
+0.52%
$ 1.65 million $ 3,730
Feb 8, 6 PM $ 0.00164
+0.65%
$ 1.64 million $ 2,308
Feb 8, 5 PM $ 0.00162
-1.23%
$ 1.62 million $ 2,326
Feb 8, 4 PM $ 0.00164
-0.41%
$ 1.64 million $ 2,339
Feb 8, 3 PM $ 0.00166
+0.16%
$ 1.66 million $ 2,348
Feb 8, 2 PM $ 0.00165
+0.02%
$ 1.65 million $ 3,261
Feb 8, 1 PM $ 0.00164
+0.07%
$ 1.64 million $ 3,242
Feb 8, 12 PM $ 0.00164
+0.39%
$ 1.64 million $ 3,313
Feb 8, 11 AM $ 0.00163
+0.95%
$ 1.63 million $ 3,686