DORA Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00165
+0.22%
$ 1.65 million $ 1,875
Apr 11, 1 PM $ 0.00165
-1.01%
$ 1.64 million $ 1,892
Apr 11, 12 PM $ 0.00166
+0.14%
$ 1.66 million $ 1,751
Apr 11, 11 AM $ 0.00165
-0.11%
$ 1.65 million $ 1,749
Apr 11, 10 AM $ 0.00166
-0.46%
$ 1.66 million $ 1,927
Apr 11, 9 AM $ 0.00167
+0.19%
$ 1.66 million $ 1,922
Apr 11, 8 AM $ 0.00166
+0.18%
$ 1.66 million $ 1,919
Apr 11, 7 AM $ 0.00166
+0.18%
$ 1.66 million $ 1,915
Apr 11, 6 AM $ 0.00166
-0.22%
$ 1.65 million $ 1,919
Apr 11, 5 AM $ 0.00166
-0.25%
$ 1.66 million $ 1,923
Apr 11, 4 AM $ 0.00166
-0.30%
$ 1.66 million $ 1,929
Apr 11, 3 AM $ 0.00167
+0.15%
$ 1.67 million $ 1,931
Apr 10, 4 PM $ 0.00165
-0.11%
$ 1.65 million $ 628
Apr 10, 3 PM $ 0.00166
+0.18%
$ 1.66 million $ 1,636
Apr 10, 2 PM $ 0.00165
+0.96%
$ 1.65 million $ 1,645
Apr 10, 1 PM $ 0.00164
-0.18%
$ 1.63 million $ 1,728
Apr 10, 12 PM $ 0.00163
-0.03%
$ 1.62 million $ 1,686
Apr 10, 11 AM $ 0.00163
-0.11%
$ 1.62 million $ 1,688
Apr 10, 10 AM $ 0.00163
+0.05%
$ 1.63 million $ 1,699
Apr 10, 9 AM $ 0.00163
+0.38%
$ 1.63 million $ 1,688
Apr 10, 8 AM $ 0.00162
-0.26%
$ 1.62 million $ 1,890
Apr 10, 7 AM $ 0.00163
-0.05%
$ 1.63 million $ 1,893
Apr 10, 6 AM $ 0.00163
-0.20%
$ 1.63 million $ 2,002
Apr 10, 5 AM $ 0.00163
+0.18%
$ 1.63 million $ 3,620
Apr 10, 4 AM $ 0.00163
+0.10%
$ 1.62 million $ 3,665
Apr 10, 3 AM $ 0.00163
-0.24%
$ 1.62 million $ 5,097
Apr 10, 2 AM $ 0.00163
-0.13%
$ 1.63 million $ 5,106
Apr 10, 1 AM $ 0.00163
+0.30%
$ 1.63 million $ 5,082
Apr 10, 12 AM $ 0.00163
-0.25%
$ 1.62 million $ 5,097
Apr 9, 11 PM $ 0.00164
-0.87%
$ 1.64 million $ 5,165
Apr 9, 10 PM $ 0.00167
+0.97%
$ 1.67 million $ 5,333
Apr 9, 9 PM $ 0.00165
+0.03%
$ 1.65 million $ 5,322
Apr 9, 8 PM $ 0.00165
+0.80%
$ 1.65 million $ 5,285
Apr 9, 7 PM $ 0.00164
+1.06%
$ 1.63 million $ 5,036
Apr 9, 6 PM $ 0.00163
-0.39%
$ 1.62 million $ 4,866
Apr 9, 5 PM $ 0.00163
+1.23%
$ 1.63 million $ 4,779
Apr 9, 4 PM $ 0.00162
+2.00%
$ 1.62 million $ 4,732
Apr 9, 3 PM $ 0.00157
+1.11%
$ 1.57 million $ 3,760
Apr 9, 2 PM $ 0.00156
+0.25%
$ 1.56 million $ 3,735
Apr 9, 1 PM $ 0.00156
-0.03%
$ 1.56 million $ 3,682
Apr 9, 12 PM $ 0.00157
+0.03%
$ 1.56 million $ 3,728
Apr 9, 11 AM $ 0.00156
-0.27%
$ 1.56 million $ 5,112
Apr 9, 10 AM $ 0.00157
+0.16%
$ 1.56 million $ 4,929
Apr 9, 9 AM $ 0.00156
+0.39%
$ 1.56 million $ 4,895
Apr 9, 8 AM $ 0.00155
-0.21%
$ 1.55 million $ 4,718
Apr 9, 7 AM $ 0.00155
-0.89%
$ 1.55 million $ 4,758
Apr 9, 6 AM $ 0.00157
+0.07%
$ 1.57 million $ 4,664
Apr 9, 5 AM $ 0.0016
-0.15%
$ 1.6 million $ 4,772
Apr 9, 4 AM $ 0.00162
-2.16%
$ 1.61 million $ 3,268
Apr 9, 3 AM $ 0.00165
-0.37%
$ 1.65 million $ 1,784