DORA Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00163
+0.95%
$ 1.63 million $ 3,686
Feb 8, 10 AM $ 0.00162
-1.89%
$ 1.62 million $ 4,169
Feb 8, 9 AM $ 0.00165
+1.50%
$ 1.64 million $ 4,100
Feb 8, 8 AM $ 0.00161
-2.18%
$ 1.61 million $ 3,594
Feb 8, 7 AM $ 0.00165
+0.34%
$ 1.65 million $ 2,574
Feb 8, 6 AM $ 0.00164
-0.06%
$ 1.64 million $ 2,539
Feb 8, 5 AM $ 0.00165
+0.08%
$ 1.64 million $ 2,584
Feb 8, 4 AM $ 0.00164
-0.62%
$ 1.64 million $ 2,591
Feb 8, 3 AM $ 0.00165
-0.35%
$ 1.65 million $ 2,598
Feb 8, 2 AM $ 0.00166
+0.16%
$ 1.65 million $ 2,597
Feb 8, 1 AM $ 0.00165
+0.14%
$ 1.65 million $ 2,587
Feb 8, 12 AM $ 0.00165
+0.36%
$ 1.65 million $ 2,587
Feb 7, 11 PM $ 0.00166
-0.59%
$ 1.66 million $ 2,894
Feb 7, 10 PM $ 0.00167
-0.47%
$ 1.66 million $ 2,901
Feb 7, 9 PM $ 0.00168
+1.04%
$ 1.67 million $ 2,875
Feb 7, 8 PM $ 0.00166
+0.19%
$ 1.66 million $ 2,401
Feb 7, 7 PM $ 0.00166
+0.37%
$ 1.66 million $ 2,402
Feb 7, 6 PM $ 0.00164
+0.49%
$ 1.64 million $ 3,658
Feb 7, 5 PM $ 0.00163
+0.09%
$ 1.63 million $ 3,656
Feb 7, 4 PM $ 0.00162
-0.08%
$ 1.62 million $ 3,639
Feb 7, 3 PM $ 0.00161
-0.33%
$ 1.61 million $ 4,178
Feb 7, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,657
Feb 7, 1 AM $ 0.00165
-0.27%
$ 1.65 million $ 2,734
Feb 7, 12 AM $ 0.00167
-1.16%
$ 1.67 million $ 5,707
Feb 6, 11 PM $ 0.00171
+0.45%
$ 1.71 million $ 5,680
Feb 6, 10 PM $ 0.00169
+0.64%
$ 1.69 million $ 7,277
Feb 6, 9 PM $ 0.00167
-0.19%
$ 1.67 million $ 9,417
Feb 6, 8 PM $ 0.00167
+0.63%
$ 1.67 million $ 10,111
Feb 6, 7 PM $ 0.00166
+1.81%
$ 1.66 million $ 9,925
Feb 6, 6 PM $ 0.00162
-1.70%
$ 1.62 million $ 9,169
Feb 6, 5 PM $ 0.00163
+0.18%
$ 1.62 million $ 9,124
Feb 6, 4 PM $ 0.00159
+1.20%
$ 1.58 million $ 9,451
Feb 6, 3 PM $ 0.00156
+1.07%
$ 1.56 million $ 8,956
Feb 6, 2 PM $ 0.00155
+0.42%
$ 1.54 million $ 9,920
Feb 6, 1 PM $ 0.00152
+0.68%
$ 1.52 million $ 10,314
Feb 6, 12 PM $ 0.00151
+0.02%
$ 1.51 million $ 10,293
Feb 6, 11 AM $ 0.0015
-1.01%
$ 1.5 million $ 10,803
Feb 6, 10 AM $ 0.00151
+0.79%
$ 1.51 million $ 10,777
Feb 6, 9 AM $ 0.00146
-0.43%
$ 1.46 million $ 10,738
Feb 6, 8 AM $ 0.00148
-0.10%
$ 1.47 million $ 10,633
Feb 6, 7 AM $ 0.00147
-1.07%
$ 1.47 million $ 10,711
Feb 6, 6 AM $ 0.00151
+2.88%
$ 1.51 million $ 11,818
Feb 6, 3 AM $ 0.00143
-0.82%
$ 1.42 million $ 11,700
Feb 6, 2 AM $ 0.00147
+2.35%
$ 1.47 million $ 11,671
Feb 6, 1 AM $ 0.0014
-0.63%
$ 1.4 million $ 11,446
Feb 6, 12 AM $ 0.00152
-4.05%
$ 1.51 million $ 10,063
Feb 5, 11 PM $ 0.0016
-0.50%
$ 1.59 million $ 10,030
Feb 5, 10 PM $ 0.0016
+0.80%
$ 1.6 million $ 8,751
Feb 5, 9 PM $ 0.00155
+2.99%
$ 1.55 million $ 6,374
Feb 5, 8 PM $ 0.00156
-0.93%
$ 1.56 million $ 7,045