DORA Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00155
+2.99%
$ 1.55 million $ 6,374
Feb 5, 8 PM $ 0.00156
-0.93%
$ 1.56 million $ 7,045
Feb 5, 7 PM $ 0.00157
+1.10%
$ 1.57 million $ 7,218
Feb 5, 6 PM $ 0.00157
-0.77%
$ 1.57 million $ 6,940
Feb 5, 5 PM $ 0.00161
-1.47%
$ 1.61 million $ 7,031
Feb 5, 4 PM $ 0.00162
+0.36%
$ 1.62 million $ 8,380
Feb 5, 3 PM $ 0.0017
-1.60%
$ 1.7 million $ 8,802
Feb 5, 2 PM $ 0.00172
+1.69%
$ 1.72 million $ 7,938
Feb 5, 1 PM $ 0.0017
+0.24%
$ 1.7 million $ 7,430
Feb 5, 12 PM $ 0.00173
+0.99%
$ 1.73 million $ 7,489
Feb 5, 11 AM $ 0.00174
-2.14%
$ 1.74 million $ 7,236
Feb 5, 10 AM $ 0.00178
-1.21%
$ 1.77 million $ 7,609
Feb 5, 9 AM $ 0.00178
-0.12%
$ 1.78 million $ 7,364
Feb 5, 8 AM $ 0.00176
-0.39%
$ 1.76 million $ 7,367
Feb 5, 7 AM $ 0.0017
+0.94%
$ 1.7 million $ 7,615
Feb 5, 6 AM $ 0.00169
-0.42%
$ 1.68 million $ 6,115
Feb 5, 5 AM $ 0.00171
+1.19%
$ 1.7 million $ 6,094
Feb 5, 4 AM $ 0.00169
+0.23%
$ 1.69 million $ 5,763
Feb 5, 3 AM $ 0.00169
-1.18%
$ 1.69 million $ 5,831
Feb 5, 2 AM $ 0.00171
-0.69%
$ 1.7 million $ 5,860
Feb 5, 1 AM $ 0.00171
+0.36%
$ 1.71 million $ 5,812
Feb 5, 12 AM $ 0.00171
+0.02%
$ 1.71 million $ 5,871
Feb 4, 11 PM $ 0.00169
-0.99%
$ 1.68 million $ 5,828
Feb 4, 10 PM $ 0.00166
-1.91%
$ 1.66 million $ 5,358
Feb 4, 9 PM $ 0.00172
+1.79%
$ 1.72 million $ 5,338
Feb 4, 8 PM $ 0.0017
+1.39%
$ 1.7 million $ 4,294
Feb 4, 5 PM $ 0.00158
+0.00%
$ 1.57 million $ 4,043
Feb 4, 4 PM $ 0.00159
-0.48%
$ 1.59 million $ 2,209
Feb 4, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,770
Feb 4, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,137
Feb 4, 9 AM $ 0.00165
+0.18%
$ 1.64 million $ 2,133
Feb 4, 8 AM $ 0.00165
-1.64%
$ 1.64 million $ 3,268
Feb 4, 7 AM $ 0.00167
-0.49%
$ 1.67 million $ 2,924
Feb 4, 6 AM $ 0.00167
-0.56%
$ 1.66 million $ 4,091
Feb 4, 5 AM $ 0.00167
-0.83%
$ 1.67 million $ 4,125
Feb 4, 4 AM $ 0.00169
-0.09%
$ 1.69 million $ 4,141
Feb 4, 3 AM $ 0.00168
+0.34%
$ 1.68 million $ 4,099
Feb 4, 2 AM $ 0.00169
-0.43%
$ 1.69 million $ 4,152
Feb 4, 1 AM $ 0.00169
+0.73%
$ 1.69 million $ 4,104
Feb 4, 12 AM $ 0.00166
-0.46%
$ 1.66 million $ 4,070
Feb 3, 11 PM $ 0.00166
-1.85%
$ 1.66 million $ 4,108
Feb 3, 10 PM $ 0.0017
-1.01%
$ 1.69 million $ 4,163
Feb 3, 9 PM $ 0.00173
+0.52%
$ 1.72 million $ 7,045
Feb 3, 8 PM $ 0.00168
-0.74%
$ 1.68 million $ 6,903
Feb 3, 7 PM $ 0.00169
+1.66%
$ 1.69 million $ 6,829
Feb 3, 6 PM $ 0.00168
-0.52%
$ 1.68 million $ 6,603
Feb 3, 5 PM $ 0.00171
+0.51%
$ 1.7 million $ 6,626
Feb 3, 4 PM $ 0.00174
+0.16%
$ 1.74 million $ 6,681
Feb 3, 3 PM $ 0.00173
-1.47%
$ 1.72 million $ 6,398
Feb 3, 2 PM $ 0.00176
+0.32%
$ 1.75 million $ 6,389