DORA Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00173
-1.47%
$ 1.72 million $ 6,398
Feb 3, 2 PM $ 0.00176
+0.32%
$ 1.75 million $ 6,389
Feb 3, 1 PM $ 0.00175
+0.04%
$ 1.75 million $ 6,213
Feb 3, 12 PM $ 0.00175
-0.56%
$ 1.74 million $ 6,336
Feb 3, 11 AM $ 0.00175
+0.31%
$ 1.74 million $ 6,300
Feb 3, 10 AM $ 0.00175
-0.05%
$ 1.75 million $ 6,327
Feb 3, 9 AM $ 0.00175
-0.23%
$ 1.75 million $ 6,345
Feb 3, 8 AM $ 0.00175
+1.35%
$ 1.75 million $ 5,114
Feb 3, 7 AM $ 0.00172
+1.55%
$ 1.72 million $ 4,822
Feb 3, 6 AM $ 0.00173
-0.45%
$ 1.72 million $ 3,755
Feb 3, 5 AM $ 0.00174
-0.10%
$ 1.74 million $ 3,704
Feb 3, 4 AM $ 0.00173
+0.40%
$ 1.73 million $ 3,682
Feb 3, 3 AM $ 0.00171
-0.97%
$ 1.7 million $ 3,678
Feb 3, 2 AM $ 0.00173
+0.30%
$ 1.73 million $ 3,685
Feb 3, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,709
Feb 2, 3 PM $ 0.00175
+0.00%
$ 1.74 million $ 1,878
Feb 2, 12 PM $ 0.00175
+0.00%
$ 1.74 million $ 2,321
Feb 2, 11 AM $ 0.00174
+0.20%
$ 1.74 million $ 2,316
Feb 2, 10 AM $ 0.00174
+0.45%
$ 1.74 million $ 2,438
Feb 2, 9 AM $ 0.00172
-0.16%
$ 1.72 million $ 2,783
Feb 2, 8 AM $ 0.00172
+0.26%
$ 1.72 million $ 2,769
Feb 2, 7 AM $ 0.00171
+3.01%
$ 1.71 million $ 2,556
Feb 2, 6 AM $ 0.00165
+0.32%
$ 1.65 million $ 2,684
Feb 2, 5 AM $ 0.00169
-0.99%
$ 1.69 million $ 2,786
Feb 2, 4 AM $ 0.00167
+2.51%
$ 1.67 million $ 2,648
Feb 2, 3 AM $ 0.0017
-0.93%
$ 1.69 million $ 2,781
Feb 2, 2 AM $ 0.00173
-0.24%
$ 1.72 million $ 3,425
Feb 2, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,421
Feb 2, 12 AM $ 0.0017
-0.62%
$ 1.7 million $ 3,392
Feb 1, 11 PM $ 0.00168
-2.44%
$ 1.68 million $ 3,409
Feb 1, 10 PM $ 0.00171
+0.22%
$ 1.71 million $ 3,394
Feb 1, 9 PM $ 0.0017
-1.02%
$ 1.7 million $ 4,103
Feb 1, 8 PM $ 0.00171
+0.37%
$ 1.71 million $ 3,974
Feb 1, 7 PM $ 0.00171
-0.62%
$ 1.71 million $ 3,341
Feb 1, 6 PM $ 0.0017
+2.23%
$ 1.69 million $ 3,122
Feb 1, 5 PM $ 0.00167
+0.02%
$ 1.67 million $ 3,336
Feb 1, 4 PM $ 0.00167
+1.17%
$ 1.67 million $ 3,428
Feb 1, 3 PM $ 0.00168
-0.44%
$ 1.67 million $ 3,499
Feb 1, 2 PM $ 0.00173
-1.24%
$ 1.72 million $ 3,436
Feb 1, 1 PM $ 0.00175
+1.13%
$ 1.75 million $ 3,328
Feb 1, 12 PM $ 0.00173
+0.01%
$ 1.73 million $ 4,169
Feb 1, 11 AM $ 0.00172
-1.04%
$ 1.72 million $ 4,186
Feb 1, 10 AM $ 0.00175
+1.00%
$ 1.75 million $ 4,045
Feb 1, 9 AM $ 0.00174
-0.08%
$ 1.73 million $ 3,693
Feb 1, 8 AM $ 0.00173
+0.58%
$ 1.73 million $ 3,660
Feb 1, 7 AM $ 0.00173
-0.02%
$ 1.72 million $ 3,669
Feb 1, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,932
Feb 1, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,289
Jan 31, 7 PM $ 0.0017
+0.93%
$ 1.69 million $ 2,593
Jan 31, 6 PM $ 0.0017
+0.60%
$ 1.7 million $ 2,615