DORA Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0017
+0.60%
$ 1.7 million $ 2,615
Jan 31, 5 PM $ 0.0017
-2.91%
$ 1.7 million $ 3,006
Jan 31, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,175
Jan 30, 10 PM $ 0.00192
+0.24%
$ 1.91 million $ 2,570
Jan 28, 7 PM $ 0.00203
+0.30%
$ 2.03 million $ 2,671
Jan 28, 6 PM $ 0.00204
+0.24%
$ 2.04 million $ 3,830
Jan 28, 5 PM $ 0.00204
-0.20%
$ 2.04 million $ 3,845
Jan 28, 4 PM $ 0.00205
-0.08%
$ 2.05 million $ 5,000
Jan 28, 3 PM $ 0.00206
-0.43%
$ 2.05 million $ 5,035
Jan 28, 2 PM $ 0.00207
-0.30%
$ 2.06 million $ 5,053
Jan 28, 1 PM $ 0.00208
+0.20%
$ 2.08 million $ 5,697
Jan 28, 12 PM $ 0.00209
+0.66%
$ 2.09 million $ 5,590
Jan 28, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,830
Jan 28, 10 AM $ 0.00208
+0.10%
$ 2.08 million $ 5,934
Jan 28, 9 AM $ 0.00207
-0.15%
$ 2.07 million $ 6,035
Jan 28, 8 AM $ 0.00208
-0.11%
$ 2.08 million $ 6,049
Jan 28, 7 AM $ 0.00207
-0.17%
$ 2.07 million $ 6,041
Jan 28, 6 AM $ 0.00207
-0.23%
$ 2.06 million $ 6,014
Jan 28, 5 AM $ 0.00207
+0.14%
$ 2.07 million $ 5,918
Jan 28, 4 AM $ 0.00207
+0.12%
$ 2.07 million $ 6,434
Jan 28, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 6,453
Jan 28, 2 AM $ 0.00207
+0.20%
$ 2.07 million $ 7,688
Jan 28, 1 AM $ 0.00208
+0.29%
$ 2.07 million $ 7,697
Jan 28, 12 AM $ 0.00207
-0.32%
$ 2.07 million $ 7,728
Jan 27, 11 PM $ 0.00208
-0.17%
$ 2.08 million $ 7,746
Jan 27, 10 PM $ 0.00208
-0.54%
$ 2.07 million $ 9,055
Jan 27, 9 PM $ 0.00213
+0.75%
$ 2.12 million $ 8,730
Jan 27, 8 PM $ 0.0021
+0.08%
$ 2.09 million $ 8,001
Jan 27, 7 PM $ 0.00211
+2.37%
$ 2.11 million $ 6,956
Jan 27, 6 PM $ 0.00206
+0.04%
$ 2.05 million $ 5,677
Jan 27, 5 PM $ 0.00206
+1.09%
$ 2.06 million $ 5,832
Jan 27, 4 PM $ 0.00203
+1.05%
$ 2.02 million $ 4,314
Jan 27, 3 PM $ 0.00201
+0.29%
$ 2 million $ 4,925
Jan 27, 2 PM $ 0.002
-0.91%
$ 2 million $ 4,981
Jan 27, 1 PM $ 0.00203
-0.25%
$ 2.02 million $ 4,626
Jan 27, 12 PM $ 0.00203
+0.78%
$ 2.03 million $ 4,592
Jan 27, 11 AM $ 0.00202
-0.03%
$ 2.01 million $ 4,380
Jan 27, 10 AM $ 0.00202
+0.12%
$ 2.02 million $ 4,372
Jan 27, 9 AM $ 0.00202
-0.46%
$ 2.02 million $ 4,283
Jan 27, 8 AM $ 0.00203
+0.09%
$ 2.03 million $ 4,290
Jan 27, 7 AM $ 0.00203
+0.11%
$ 2.03 million $ 4,268
Jan 27, 6 AM $ 0.00203
+0.04%
$ 2.03 million $ 4,388
Jan 27, 5 AM $ 0.00204
-0.12%
$ 2.04 million $ 4,564
Jan 27, 4 AM $ 0.00206
-0.04%
$ 2.06 million $ 5,620
Jan 26, 10 PM $ 0.00197
+0.41%
$ 1.97 million $ 2,471
Jan 26, 9 PM $ 0.00196
-0.19%
$ 1.95 million $ 3,269
Jan 26, 8 PM $ 0.00197
-0.23%
$ 1.96 million $ 3,511
Jan 26, 7 PM $ 0.00198
-0.01%
$ 1.97 million $ 3,830
Jan 26, 6 PM $ 0.00197
-0.32%
$ 1.96 million $ 3,978
Jan 26, 5 PM $ 0.00198
+0.10%
$ 1.98 million $ 3,793