DORA Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00197
-0.32%
$ 1.96 million $ 3,978
Jan 26, 5 PM $ 0.00198
+0.10%
$ 1.98 million $ 3,793
Jan 26, 4 PM $ 0.00197
-0.75%
$ 1.97 million $ 4,921
Jan 26, 3 PM $ 0.00199
+0.16%
$ 1.98 million $ 4,298
Jan 26, 2 PM $ 0.00198
+0.39%
$ 1.98 million $ 4,742
Jan 26, 1 PM $ 0.00198
+0.11%
$ 1.97 million $ 5,028
Jan 26, 12 PM $ 0.00198
+0.13%
$ 1.97 million $ 5,078
Jan 26, 11 AM $ 0.00198
-0.10%
$ 1.97 million $ 5,086
Jan 26, 10 AM $ 0.00197
+0.15%
$ 1.97 million $ 5,073
Jan 26, 9 AM $ 0.00198
-0.47%
$ 1.97 million $ 5,106
Jan 26, 8 AM $ 0.00198
+0.02%
$ 1.98 million $ 5,098
Jan 26, 7 AM $ 0.00198
-0.54%
$ 1.97 million $ 5,547
Jan 26, 6 AM $ 0.00199
+0.47%
$ 1.98 million $ 5,410
Jan 26, 5 AM $ 0.00198
+1.29%
$ 1.97 million $ 5,200
Jan 26, 4 AM $ 0.00193
+0.32%
$ 1.93 million $ 4,170
Jan 26, 3 AM $ 0.00194
-0.18%
$ 1.94 million $ 4,201
Jan 26, 2 AM $ 0.00193
-0.39%
$ 1.93 million $ 4,197
Jan 26, 1 AM $ 0.00192
+1.24%
$ 1.92 million $ 4,108
Jan 26, 12 AM $ 0.0019
+0.36%
$ 1.9 million $ 4,661
Jan 25, 11 PM $ 0.00189
+0.32%
$ 1.89 million $ 4,649
Jan 25, 10 PM $ 0.00189
+0.47%
$ 1.89 million $ 4,628
Jan 25, 9 PM $ 0.00184
+0.14%
$ 1.84 million $ 4,087
Jan 25, 8 PM $ 0.00184
-2.31%
$ 1.83 million $ 3,743
Jan 24, 11 PM $ 0.002
+0.03%
$ 1.99 million $ 2,084
Jan 24, 10 PM $ 0.00199
+0.03%
$ 1.99 million $ 11,987
Jan 24, 9 PM $ 0.00199
-0.17%
$ 1.99 million $ 24,929
Jan 24, 8 PM $ 0.002
-0.06%
$ 1.99 million $ 24,822
Jan 24, 7 PM $ 0.002
+0.02%
$ 2 million $ 24,917
Jan 24, 6 PM $ 0.002
+0.07%
$ 2 million $ 24,867
Jan 24, 5 PM $ 0.002
+0.20%
$ 2 million $ 25,230
Jan 24, 4 PM $ 0.002
+0.01%
$ 1.99 million $ 25,758
Jan 24, 3 PM $ 0.002
+0.07%
$ 2 million $ 25,813
Jan 24, 2 PM $ 0.002
+0.01%
$ 2 million $ 25,796
Jan 24, 1 PM $ 0.002
-0.03%
$ 2 million $ 25,818
Jan 24, 12 PM $ 0.002
+0.01%
$ 2 million $ 25,822
Jan 24, 11 AM $ 0.002
+0.08%
$ 2 million $ 25,902
Jan 24, 10 AM $ 0.002
+0.01%
$ 1.99 million $ 25,948
Jan 24, 9 AM $ 0.00199
+0.04%
$ 1.99 million $ 26,481
Jan 24, 8 AM $ 0.00199
-0.09%
$ 1.98 million $ 26,567
Jan 24, 7 AM $ 0.002
-0.02%
$ 1.99 million $ 27,502
Jan 24, 6 AM $ 0.002
-0.09%
$ 2 million $ 27,567
Jan 24, 5 AM $ 0.002
+0.00%
$ 2 million $ 27,458
Jan 24, 4 AM $ 0.002
+0.05%
$ 2 million $ 27,913
Jan 24, 3 AM $ 0.002
-1.19%
$ 2 million $ 28,220
Jan 24, 2 AM $ 0.002
+0.20%
$ 1.99 million $ 28,076
Jan 24, 1 AM $ 0.00199
-0.13%
$ 1.99 million $ 27,622
Jan 24, 12 AM $ 0.002
-0.03%
$ 1.99 million $ 27,616
Jan 23, 11 PM $ 0.00203
+0.91%
$ 2.03 million $ 27,804
Jan 23, 10 PM $ 0.00216
+8.59%
$ 2.16 million $ 17,810
Jan 23, 9 PM $ 0.00199
+0.18%
$ 1.98 million $ 4,474