DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00223
-0.54%
$ 2.23 million $ 11,490
May 28, 3 AM $ 0.00226
-0.06%
$ 2.26 million $ 11,097
May 28, 2 AM $ 0.00227
+0.17%
$ 2.26 million $ 11,047
May 28, 1 AM $ 0.00227
+0.08%
$ 2.27 million $ 11,013
May 28, 12 AM $ 0.00225
-0.22%
$ 2.25 million $ 10,902
May 27, 11 PM $ 0.00227
-0.09%
$ 2.26 million $ 10,866
May 27, 10 PM $ 0.00226
-1.09%
$ 2.26 million $ 10,885
May 27, 9 PM $ 0.00228
-0.65%
$ 2.28 million $ 10,046
May 27, 8 PM $ 0.0023
+0.75%
$ 2.3 million $ 10,183
May 27, 7 PM $ 0.00224
-6.15%
$ 2.24 million $ 10,191
May 27, 6 PM $ 0.00238
+0.65%
$ 2.38 million $ 3,412
May 27, 5 PM $ 0.00235
+0.24%
$ 2.35 million $ 2,466
May 27, 4 PM $ 0.00236
-0.19%
$ 2.36 million $ 2,400
May 27, 3 PM $ 0.00235
+0.53%
$ 2.35 million $ 3,159
May 27, 2 PM $ 0.00233
+1.31%
$ 2.33 million $ 3,445
May 27, 1 PM $ 0.0023
-0.09%
$ 2.29 million $ 3,248
May 27, 12 PM $ 0.00227
-0.45%
$ 2.27 million $ 2,386
May 27, 11 AM $ 0.00228
+0.29%
$ 2.28 million $ 2,380
May 27, 10 AM $ 0.00227
-0.03%
$ 2.27 million $ 2,379
May 27, 9 AM $ 0.00227
-0.52%
$ 2.27 million $ 2,391
May 27, 8 AM $ 0.00228
+0.12%
$ 2.28 million $ 2,386
May 27, 7 AM $ 0.00228
-0.04%
$ 2.27 million $ 2,484
May 27, 6 AM $ 0.00228
+0.17%
$ 2.27 million $ 2,474
May 27, 5 AM $ 0.00227
+0.57%
$ 2.27 million $ 2,460
May 27, 4 AM $ 0.00227
-0.08%
$ 2.27 million $ 2,475
May 27, 3 AM $ 0.00228
+0.32%
$ 2.28 million $ 2,474
May 27, 2 AM $ 0.00227
-0.20%
$ 2.27 million $ 2,481
May 27, 1 AM $ 0.00228
+0.06%
$ 2.28 million $ 2,483
May 27, 12 AM $ 0.00228
+0.11%
$ 2.27 million $ 2,477
May 26, 11 PM $ 0.00228
+0.22%
$ 2.27 million $ 2,473
May 26, 10 PM $ 0.00227
-0.35%
$ 2.27 million $ 2,481
May 26, 9 PM $ 0.00227
-1.11%
$ 2.27 million $ 2,503
May 26, 8 PM $ 0.0023
+0.03%
$ 2.3 million $ 2,149
May 26, 7 PM $ 0.00229
-0.22%
$ 2.29 million $ 2,146
May 26, 6 PM $ 0.0023
+0.18%
$ 2.29 million $ 2,141
May 26, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,143
May 26, 2 PM $ 0.00229
+0.63%
$ 2.29 million $ 794
May 26, 1 PM $ 0.00228
+0.22%
$ 2.28 million $ 985
May 26, 12 PM $ 0.00228
-0.38%
$ 2.27 million $ 8,128
May 26, 11 AM $ 0.00229
-0.10%
$ 2.29 million $ 12,794
May 26, 10 AM $ 0.00227
+0.05%
$ 2.26 million $ 12,859
May 26, 9 AM $ 0.00226
-0.05%
$ 2.26 million $ 12,858
May 26, 8 AM $ 0.00226
+0.16%
$ 2.26 million $ 12,934
May 26, 7 AM $ 0.00226
-0.45%
$ 2.26 million $ 13,005
May 26, 6 AM $ 0.00227
-0.24%
$ 2.26 million $ 13,119
May 26, 5 AM $ 0.00226
+0.02%
$ 2.26 million $ 13,064
May 26, 4 AM $ 0.00226
-0.03%
$ 2.25 million $ 13,019
May 26, 3 AM $ 0.00225
-0.10%
$ 2.25 million $ 13,010
May 26, 2 AM $ 0.00226
+0.17%
$ 2.26 million $ 13,010
May 26, 1 AM $ 0.00226
-0.29%
$ 2.26 million $ 13,084