DORA Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00199
+0.18%
$ 1.98 million $ 4,474
Jan 23, 8 PM $ 0.002
-0.09%
$ 1.99 million $ 4,507
Jan 23, 7 PM $ 0.00201
-0.36%
$ 2.01 million $ 4,555
Jan 23, 6 PM $ 0.00202
-0.39%
$ 2.01 million $ 5,115
Jan 23, 5 PM $ 0.00198
+0.32%
$ 1.98 million $ 4,562
Jan 23, 4 PM $ 0.00197
+0.93%
$ 1.97 million $ 4,013
Jan 23, 3 PM $ 0.00194
+0.16%
$ 1.94 million $ 5,912
Jan 23, 2 PM $ 0.00195
-0.06%
$ 1.95 million $ 5,966
Jan 23, 1 PM $ 0.00195
-0.15%
$ 1.95 million $ 6,447
Jan 23, 12 PM $ 0.00196
-0.13%
$ 1.96 million $ 6,558
Jan 23, 11 AM $ 0.00196
+0.14%
$ 1.96 million $ 6,863
Jan 23, 10 AM $ 0.00196
+0.95%
$ 1.95 million $ 6,694
Jan 23, 9 AM $ 0.00195
+0.02%
$ 1.94 million $ 5,944
Jan 23, 8 AM $ 0.00195
-0.22%
$ 1.95 million $ 5,982
Jan 23, 7 AM $ 0.00192
-0.50%
$ 1.92 million $ 5,906
Jan 23, 6 AM $ 0.00194
+0.17%
$ 1.94 million $ 5,237
Jan 23, 5 AM $ 0.00194
+0.32%
$ 1.94 million $ 5,235
Jan 23, 4 AM $ 0.00193
+0.08%
$ 1.93 million $ 4,828
Jan 23, 3 AM $ 0.00193
-1.20%
$ 1.93 million $ 4,882
Jan 23, 2 AM $ 0.00196
+0.06%
$ 1.95 million $ 4,104
Jan 23, 1 AM $ 0.00195
+0.19%
$ 1.95 million $ 4,090
Jan 23, 12 AM $ 0.00195
+0.27%
$ 1.95 million $ 4,084
Jan 22, 11 PM $ 0.00193
+0.11%
$ 1.93 million $ 4,037
Jan 22, 10 PM $ 0.00193
-0.14%
$ 1.93 million $ 4,157
Jan 22, 9 PM $ 0.00193
-0.10%
$ 1.93 million $ 4,175
Jan 22, 8 PM $ 0.00194
+0.28%
$ 1.94 million $ 5,913
Jan 22, 7 PM $ 0.00192
-1.28%
$ 1.92 million $ 6,665
Jan 22, 6 PM $ 0.00195
+0.46%
$ 1.95 million $ 6,162
Jan 22, 5 PM $ 0.00195
+0.53%
$ 1.94 million $ 6,149
Jan 22, 4 PM $ 0.00193
+2.29%
$ 1.93 million $ 7,005
Jan 22, 3 PM $ 0.00191
-0.83%
$ 1.9 million $ 5,591
Jan 22, 2 PM $ 0.00191
-0.71%
$ 1.91 million $ 5,208
Jan 22, 1 PM $ 0.00193
-0.11%
$ 1.92 million $ 4,764
Jan 22, 12 PM $ 0.00193
+0.16%
$ 1.92 million $ 4,659
Jan 22, 11 AM $ 0.00193
+0.03%
$ 1.93 million $ 4,405
Jan 22, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,406
Jan 22, 9 AM $ 0.00193
+0.04%
$ 1.93 million $ 4,511
Jan 22, 8 AM $ 0.00194
+0.02%
$ 1.93 million $ 4,472
Jan 22, 7 AM $ 0.00194
+0.65%
$ 1.93 million $ 4,447
Jan 22, 6 AM $ 0.00192
-0.17%
$ 1.92 million $ 4,327
Jan 22, 5 AM $ 0.00193
+0.09%
$ 1.93 million $ 4,325
Jan 22, 4 AM $ 0.00193
+0.22%
$ 1.92 million $ 4,311
Jan 22, 3 AM $ 0.00193
-0.03%
$ 1.92 million $ 4,517
Jan 22, 2 AM $ 0.00193
+0.21%
$ 1.93 million $ 4,514
Jan 21, 1 PM $ 0.00193
+0.00%
$ 1.92 million $ 2,041
Jan 21, 12 PM $ 0.00193
+0.10%
$ 1.93 million $ 2,523
Jan 21, 11 AM $ 0.00193
-0.42%
$ 1.93 million $ 3,436
Jan 21, 10 AM $ 0.00195
+0.13%
$ 1.95 million $ 4,040
Jan 21, 9 AM $ 0.00194
+0.10%
$ 1.94 million $ 3,974
Jan 21, 8 AM $ 0.00194
-0.29%
$ 1.93 million $ 3,984