DORA Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00194
+0.10%
$ 1.94 million $ 3,974
Jan 21, 8 AM $ 0.00194
-0.29%
$ 1.93 million $ 3,984
Jan 21, 7 AM $ 0.00195
-0.11%
$ 1.95 million $ 3,950
Jan 21, 6 AM $ 0.00195
+0.03%
$ 1.95 million $ 4,121
Jan 21, 5 AM $ 0.00194
+0.09%
$ 1.94 million $ 4,104
Jan 21, 4 AM $ 0.00194
+0.03%
$ 1.94 million $ 4,102
Jan 21, 3 AM $ 0.00193
+0.04%
$ 1.93 million $ 3,891
Jan 21, 2 AM $ 0.00194
-0.05%
$ 1.94 million $ 3,911
Jan 21, 1 AM $ 0.00194
+0.34%
$ 1.93 million $ 3,889
Jan 21, 12 AM $ 0.00193
+0.13%
$ 1.92 million $ 3,875
Jan 20, 11 PM $ 0.00193
+0.61%
$ 1.92 million $ 3,754
Jan 20, 10 PM $ 0.00194
+0.60%
$ 1.94 million $ 3,928
Jan 20, 9 PM $ 0.00193
-0.39%
$ 1.93 million $ 3,890
Jan 20, 8 PM $ 0.00194
+0.35%
$ 1.93 million $ 3,676
Jan 20, 7 PM $ 0.00194
+0.13%
$ 1.94 million $ 3,685
Jan 20, 6 PM $ 0.00194
+0.34%
$ 1.94 million $ 5,051
Jan 20, 5 PM $ 0.00193
-1.16%
$ 1.93 million $ 7,265
Jan 20, 4 PM $ 0.00196
+0.52%
$ 1.96 million $ 6,377
Jan 20, 3 PM $ 0.00195
-1.26%
$ 1.95 million $ 6,543
Jan 20, 2 PM $ 0.00197
-0.04%
$ 1.97 million $ 6,525
Jan 20, 1 PM $ 0.00198
+0.76%
$ 1.98 million $ 6,878
Jan 20, 12 PM $ 0.00198
+1.23%
$ 1.97 million $ 6,445
Jan 20, 11 AM $ 0.00196
-1.09%
$ 1.96 million $ 5,471
Jan 20, 10 AM $ 0.00198
+0.22%
$ 1.98 million $ 4,852
Jan 20, 9 AM $ 0.00197
-0.13%
$ 1.97 million $ 5,699
Jan 20, 8 AM $ 0.002
-0.58%
$ 1.99 million $ 5,758
Jan 20, 7 AM $ 0.00201
-0.42%
$ 2.01 million $ 5,790
Jan 20, 6 AM $ 0.00203
-0.21%
$ 2.03 million $ 5,771
Jan 20, 5 AM $ 0.00204
-0.31%
$ 2.04 million $ 5,795
Jan 20, 4 AM $ 0.00205
-0.06%
$ 2.05 million $ 5,916
Jan 20, 3 AM $ 0.00205
-0.20%
$ 2.04 million $ 5,912
Jan 20, 2 AM $ 0.00205
-0.26%
$ 2.04 million $ 5,911
Jan 20, 1 AM $ 0.00205
-0.10%
$ 2.04 million $ 5,904
Jan 20, 12 AM $ 0.00205
+0.01%
$ 2.04 million $ 6,002
Jan 19, 11 PM $ 0.00204
-0.27%
$ 2.04 million $ 7,073
Jan 19, 10 PM $ 0.00206
-0.21%
$ 2.05 million $ 6,923
Jan 19, 9 PM $ 0.00207
-0.10%
$ 2.06 million $ 7,057
Jan 19, 8 PM $ 0.00207
+0.00%
$ 2.06 million $ 7,044
Jan 19, 7 PM $ 0.00206
-0.12%
$ 2.06 million $ 7,042
Jan 19, 6 PM $ 0.00202
+1.27%
$ 2.02 million $ 5,656
Jan 19, 5 PM $ 0.00199
+0.21%
$ 1.99 million $ 3,210
Jan 19, 4 PM $ 0.00198
+0.53%
$ 1.98 million $ 3,725
Jan 19, 3 PM $ 0.00197
-0.51%
$ 1.97 million $ 3,805
Jan 19, 4 AM $ 0.00197
+0.02%
$ 1.97 million $ 2,449
Jan 19, 3 AM $ 0.00197
+0.08%
$ 1.97 million $ 3,170
Jan 19, 2 AM $ 0.00197
-0.24%
$ 1.97 million $ 5,177
Jan 19, 1 AM $ 0.00198
-0.24%
$ 1.97 million $ 5,200
Jan 19, 12 AM $ 0.00195
-3.59%
$ 1.95 million $ 5,205
Jan 18, 11 PM $ 0.00205
-0.84%
$ 2.05 million $ 4,243
Jan 18, 10 PM $ 0.00207
-0.41%
$ 2.07 million $ 4,265