DORA Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00207
-0.41%
$ 2.07 million $ 4,265
Jan 18, 9 PM $ 0.00208
+0.12%
$ 2.08 million $ 4,390
Jan 18, 8 PM $ 0.00207
-0.51%
$ 2.07 million $ 5,026
Jan 18, 7 PM $ 0.00209
+0.31%
$ 2.08 million $ 5,042
Jan 18, 6 PM $ 0.00207
+0.03%
$ 2.07 million $ 5,026
Jan 18, 5 PM $ 0.00205
-0.51%
$ 2.04 million $ 4,987
Jan 18, 4 PM $ 0.00206
+0.64%
$ 2.06 million $ 4,307
Jan 18, 3 PM $ 0.00205
-0.35%
$ 2.04 million $ 4,163
Jan 18, 2 PM $ 0.00205
-0.25%
$ 2.05 million $ 5,264
Jan 18, 1 PM $ 0.00205
-0.13%
$ 2.05 million $ 5,278
Jan 18, 12 PM $ 0.00205
-0.01%
$ 2.05 million $ 5,268
Jan 18, 11 AM $ 0.00206
+0.09%
$ 2.05 million $ 5,363
Jan 18, 10 AM $ 0.00205
-0.15%
$ 2.05 million $ 5,374
Jan 18, 9 AM $ 0.00206
+0.06%
$ 2.05 million $ 5,675
Jan 18, 8 AM $ 0.00205
-0.33%
$ 2.04 million $ 5,775
Jan 18, 7 AM $ 0.00206
-0.15%
$ 2.05 million $ 5,792
Jan 18, 6 AM $ 0.00206
+0.10%
$ 2.06 million $ 5,791
Jan 18, 5 AM $ 0.00206
-0.07%
$ 2.06 million $ 5,794
Jan 18, 4 AM $ 0.00206
+0.10%
$ 2.06 million $ 5,793
Jan 18, 3 AM $ 0.00201
+0.00%
$ 2 million $ 5,642
Jan 18, 2 AM $ 0.002
-0.11%
$ 2 million $ 2,871
Jan 18, 1 AM $ 0.00202
-0.83%
$ 2.01 million $ 2,911
Jan 18, 12 AM $ 0.00203
+0.00%
$ 2.02 million $ 2,928
Jan 17, 7 PM $ 0.00205
+0.00%
$ 2.04 million $ 2,550
Jan 13, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,660
Jan 13, 9 PM $ 0.00213
-0.20%
$ 2.13 million $ 2,665
Jan 13, 8 PM $ 0.00215
+0.21%
$ 2.15 million $ 4,661
Jan 13, 7 PM $ 0.00214
-0.08%
$ 2.13 million $ 4,791
Jan 13, 6 PM $ 0.00214
+0.37%
$ 2.13 million $ 6,203
Jan 13, 5 PM $ 0.00214
-0.53%
$ 2.14 million $ 7,857
Jan 13, 4 PM $ 0.00216
+0.37%
$ 2.15 million $ 7,778
Jan 13, 3 PM $ 0.00215
-1.25%
$ 2.14 million $ 9,824
Jan 13, 2 PM $ 0.00216
-0.22%
$ 2.16 million $ 9,383
Jan 13, 1 PM $ 0.00216
-0.13%
$ 2.15 million $ 9,178
Jan 13, 12 PM $ 0.00216
-0.11%
$ 2.15 million $ 9,193
Jan 13, 11 AM $ 0.00216
-0.27%
$ 2.15 million $ 9,526
Jan 13, 10 AM $ 0.00217
+0.51%
$ 2.16 million $ 9,743
Jan 13, 9 AM $ 0.00216
+0.47%
$ 2.15 million $ 9,704
Jan 13, 8 AM $ 0.00213
+0.03%
$ 2.13 million $ 10,505
Jan 13, 7 AM $ 0.00214
-0.04%
$ 2.13 million $ 10,775
Jan 13, 6 AM $ 0.00213
+0.31%
$ 2.13 million $ 10,846
Jan 13, 5 AM $ 0.00212
+0.52%
$ 2.12 million $ 10,788
Jan 13, 4 AM $ 0.00211
+0.20%
$ 2.11 million $ 11,545
Jan 13, 3 AM $ 0.0021
-0.94%
$ 2.1 million $ 11,723
Jan 13, 2 AM $ 0.00211
+0.12%
$ 2.11 million $ 12,540
Jan 13, 1 AM $ 0.00212
+0.35%
$ 2.12 million $ 12,565
Jan 13, 12 AM $ 0.00213
-0.19%
$ 2.13 million $ 12,666
Jan 12, 11 PM $ 0.00213
-0.42%
$ 2.12 million $ 12,674
Jan 12, 10 PM $ 0.00214
+0.01%
$ 2.13 million $ 12,847
Jan 12, 9 PM $ 0.00214
+1.54%
$ 2.14 million $ 12,669