DORA Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00214
+1.54%
$ 2.14 million $ 12,669
Jan 12, 8 PM $ 0.00213
+0.49%
$ 2.13 million $ 10,535
Jan 12, 7 PM $ 0.0021
+1.33%
$ 2.1 million $ 10,353
Jan 12, 6 PM $ 0.00205
+0.61%
$ 2.05 million $ 9,197
Jan 12, 5 PM $ 0.00207
-0.29%
$ 2.07 million $ 7,831
Jan 12, 4 PM $ 0.00207
+3.18%
$ 2.06 million $ 9,107
Jan 12, 3 PM $ 0.00195
-0.37%
$ 1.95 million $ 8,069
Jan 12, 2 PM $ 0.00195
+0.06%
$ 1.95 million $ 14,199
Jan 12, 1 PM $ 0.00195
-0.11%
$ 1.94 million $ 20,720
Jan 12, 12 PM $ 0.00196
+0.17%
$ 1.96 million $ 20,759
Jan 12, 11 AM $ 0.00194
-0.10%
$ 1.94 million $ 20,305
Jan 12, 10 AM $ 0.00195
+0.09%
$ 1.94 million $ 20,106
Jan 12, 9 AM $ 0.00194
+0.80%
$ 1.94 million $ 19,927
Jan 12, 8 AM $ 0.00195
-0.70%
$ 1.94 million $ 21,568
Jan 12, 7 AM $ 0.00196
+0.37%
$ 1.96 million $ 21,424
Jan 12, 6 AM $ 0.00197
+0.24%
$ 1.97 million $ 21,262
Jan 12, 5 AM $ 0.00195
+0.39%
$ 1.95 million $ 20,959
Jan 12, 4 AM $ 0.00194
-0.19%
$ 1.94 million $ 20,268
Jan 12, 3 AM $ 0.00197
+0.67%
$ 1.97 million $ 20,295
Jan 12, 2 AM $ 0.00196
-0.03%
$ 1.96 million $ 19,539
Jan 12, 1 AM $ 0.00196
+0.60%
$ 1.96 million $ 19,275
Jan 12, 12 AM $ 0.00193
-0.18%
$ 1.93 million $ 19,129
Jan 11, 11 PM $ 0.00192
+0.01%
$ 1.92 million $ 18,993
Jan 11, 10 PM $ 0.0019
-0.24%
$ 1.9 million $ 18,870
Jan 11, 9 PM $ 0.0019
-0.15%
$ 1.9 million $ 18,739
Jan 11, 8 PM $ 0.0019
-0.44%
$ 1.9 million $ 18,753
Jan 11, 7 PM $ 0.00191
-0.22%
$ 1.91 million $ 18,016
Jan 11, 6 PM $ 0.00192
-0.09%
$ 1.91 million $ 17,627
Jan 11, 5 PM $ 0.00193
+0.22%
$ 1.92 million $ 17,667
Jan 11, 4 PM $ 0.0019
+1.67%
$ 1.9 million $ 17,480
Jan 11, 3 PM $ 0.00183
+3.28%
$ 1.83 million $ 14,883
Jan 11, 2 PM $ 0.00186
+0.41%
$ 1.86 million $ 9,345
Jan 11, 1 PM $ 0.00185
+0.32%
$ 1.85 million $ 2,978
Jan 11, 12 PM $ 0.00185
-0.20%
$ 1.84 million $ 2,978
Jan 10, 8 PM $ 0.0019
-0.24%
$ 1.9 million $ 2,033
Jan 10, 7 PM $ 0.0019
-0.19%
$ 1.9 million $ 2,512
Jan 10, 6 PM $ 0.0019
-0.24%
$ 1.9 million $ 3,492
Jan 10, 5 PM $ 0.00191
-1.31%
$ 1.91 million $ 3,904
Jan 10, 4 PM $ 0.00193
+0.02%
$ 1.93 million $ 3,048
Jan 10, 3 PM $ 0.00193
-0.03%
$ 1.93 million $ 3,044
Jan 10, 2 PM $ 0.00193
+0.38%
$ 1.93 million $ 3,244
Jan 10, 1 PM $ 0.00192
-0.10%
$ 1.92 million $ 3,231
Jan 10, 12 PM $ 0.00193
+0.09%
$ 1.93 million $ 3,577
Jan 10, 11 AM $ 0.00193
+0.17%
$ 1.93 million $ 4,051
Jan 10, 10 AM $ 0.00191
+0.12%
$ 1.91 million $ 4,098
Jan 10, 9 AM $ 0.0019
+0.03%
$ 1.9 million $ 3,699
Jan 10, 8 AM $ 0.0019
+0.10%
$ 1.9 million $ 12,337
Jan 10, 7 AM $ 0.0019
+0.06%
$ 1.9 million $ 11,850
Jan 10, 6 AM $ 0.0019
-0.19%
$ 1.89 million $ 11,865
Jan 10, 5 AM $ 0.0019
+0.15%
$ 1.89 million $ 11,824