DORA Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0019
-0.19%
$ 1.89 million $ 11,865
Jan 10, 5 AM $ 0.0019
+0.15%
$ 1.89 million $ 11,824
Jan 10, 4 AM $ 0.00189
-0.13%
$ 1.89 million $ 11,849
Jan 10, 3 AM $ 0.0019
-0.04%
$ 1.89 million $ 11,851
Jan 10, 2 AM $ 0.0019
+0.27%
$ 1.9 million $ 11,853
Jan 10, 1 AM $ 0.0019
-0.08%
$ 1.89 million $ 11,849
Jan 10, 12 AM $ 0.00189
-0.02%
$ 1.89 million $ 11,838
Jan 9, 11 PM $ 0.00189
+0.08%
$ 1.89 million $ 11,815
Jan 9, 10 PM $ 0.00189
-0.05%
$ 1.89 million $ 11,792
Jan 9, 9 PM $ 0.00189
+0.08%
$ 1.89 million $ 11,764
Jan 9, 8 PM $ 0.00188
+0.22%
$ 1.88 million $ 11,708
Jan 9, 7 PM $ 0.00188
+0.13%
$ 1.88 million $ 11,248
Jan 9, 6 PM $ 0.0019
+0.19%
$ 1.9 million $ 11,340
Jan 9, 5 PM $ 0.00192
-0.04%
$ 1.92 million $ 10,362
Jan 9, 4 PM $ 0.00192
-0.19%
$ 1.91 million $ 10,587
Jan 9, 3 PM $ 0.00189
-0.96%
$ 1.88 million $ 10,498
Jan 9, 2 PM $ 0.00191
-0.75%
$ 1.9 million $ 10,478
Jan 9, 1 PM $ 0.00192
+0.22%
$ 1.91 million $ 12,354
Jan 9, 12 PM $ 0.0019
+0.67%
$ 1.9 million $ 12,218
Jan 9, 11 AM $ 0.0019
-0.01%
$ 1.89 million $ 12,406
Jan 9, 10 AM $ 0.00189
+0.07%
$ 1.89 million $ 12,345
Jan 9, 9 AM $ 0.00189
-3.91%
$ 1.89 million $ 13,519
Jan 9, 8 AM $ 0.00212
-0.90%
$ 2.11 million $ 4,936
Jan 9, 7 AM $ 0.00214
+0.24%
$ 2.14 million $ 5,422
Jan 9, 6 AM $ 0.00213
+0.25%
$ 2.13 million $ 6,845
Jan 9, 5 AM $ 0.00213
-0.03%
$ 2.13 million $ 6,875
Jan 9, 4 AM $ 0.00215
+0.45%
$ 2.15 million $ 6,907
Jan 9, 3 AM $ 0.00214
+0.33%
$ 2.13 million $ 6,867
Jan 9, 2 AM $ 0.00213
+0.72%
$ 2.13 million $ 6,822
Jan 9, 1 AM $ 0.00213
+0.07%
$ 2.13 million $ 6,862
Jan 9, 12 AM $ 0.00212
-0.26%
$ 2.12 million $ 6,861
Jan 8, 11 PM $ 0.00212
+0.06%
$ 2.12 million $ 6,847
Jan 8, 10 PM $ 0.00214
+0.82%
$ 2.14 million $ 6,849
Jan 8, 9 PM $ 0.00211
+0.55%
$ 2.11 million $ 6,778
Jan 8, 8 PM $ 0.0021
-0.78%
$ 2.1 million $ 6,955
Jan 8, 7 PM $ 0.00211
-0.28%
$ 2.11 million $ 6,968
Jan 8, 6 PM $ 0.00212
+0.54%
$ 2.12 million $ 7,222
Jan 8, 5 PM $ 0.00211
+0.97%
$ 2.11 million $ 7,124
Jan 8, 4 PM $ 0.00211
+0.97%
$ 2.11 million $ 6,488
Jan 8, 3 PM $ 0.00208
+1.14%
$ 2.07 million $ 6,376
Jan 8, 2 PM $ 0.00207
-1.42%
$ 2.06 million $ 6,505
Jan 8, 1 PM $ 0.0021
+0.07%
$ 2.09 million $ 4,522
Jan 7, 11 AM $ 0.00217
+0.29%
$ 2.17 million $ 3,928
Jan 7, 10 AM $ 0.00216
-0.21%
$ 2.16 million $ 6,879
Jan 7, 9 AM $ 0.0022
-0.32%
$ 2.2 million $ 7,052
Jan 7, 8 AM $ 0.00221
+0.87%
$ 2.21 million $ 7,107
Jan 7, 7 AM $ 0.00219
+0.07%
$ 2.18 million $ 7,019
Jan 7, 6 AM $ 0.00218
-0.30%
$ 2.18 million $ 7,161
Jan 7, 5 AM $ 0.00218
-0.24%
$ 2.18 million $ 7,246
Jan 7, 4 AM $ 0.00219
-0.21%
$ 2.19 million $ 7,277