DORA Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00218
-0.24%
$ 2.18 million $ 7,246
Jan 7, 4 AM $ 0.00219
-0.21%
$ 2.19 million $ 7,277
Jan 7, 3 AM $ 0.0022
+0.53%
$ 2.2 million $ 7,255
Jan 7, 2 AM $ 0.00219
-0.21%
$ 2.18 million $ 7,257
Jan 7, 1 AM $ 0.00221
-0.26%
$ 2.21 million $ 7,336
Jan 6, 2 PM $ 0.00216
+1.05%
$ 2.16 million $ 5,092
Jan 6, 1 PM $ 0.00214
-0.17%
$ 2.14 million $ 6,577
Jan 6, 12 PM $ 0.00214
+0.13%
$ 2.14 million $ 9,518
Jan 6, 11 AM $ 0.00216
-1.88%
$ 2.16 million $ 9,827
Jan 6, 10 AM $ 0.0022
-0.72%
$ 2.2 million $ 7,095
Jan 6, 9 AM $ 0.00221
+0.55%
$ 2.21 million $ 6,682
Jan 6, 8 AM $ 0.0022
-0.04%
$ 2.2 million $ 6,689
Jan 6, 7 AM $ 0.00222
-0.40%
$ 2.22 million $ 6,623
Jan 6, 6 AM $ 0.00224
-0.10%
$ 2.23 million $ 6,624
Jan 6, 5 AM $ 0.00223
-0.54%
$ 2.22 million $ 6,546
Jan 6, 4 AM $ 0.00224
+0.16%
$ 2.23 million $ 6,523
Jan 6, 3 AM $ 0.00222
+0.22%
$ 2.22 million $ 6,482
Jan 6, 2 AM $ 0.00222
-0.05%
$ 2.22 million $ 6,507
Jan 6, 1 AM $ 0.00222
+0.41%
$ 2.22 million $ 6,463
Jan 6, 12 AM $ 0.00222
-0.52%
$ 2.22 million $ 6,523
Jan 5, 11 PM $ 0.00224
-0.18%
$ 2.23 million $ 6,547
Jan 5, 10 PM $ 0.00222
-0.03%
$ 2.22 million $ 6,821
Jan 5, 9 PM $ 0.00221
-0.50%
$ 2.21 million $ 6,698
Jan 5, 8 PM $ 0.00223
+0.19%
$ 2.22 million $ 6,680
Jan 5, 7 PM $ 0.00222
+0.82%
$ 2.21 million $ 6,785
Jan 5, 6 PM $ 0.00219
+0.53%
$ 2.19 million $ 6,739
Jan 5, 5 PM $ 0.00218
-0.14%
$ 2.18 million $ 6,849
Jan 2, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,645
Jan 2, 8 PM $ 0.00198
+0.02%
$ 1.98 million $ 2,645
Jan 2, 7 PM $ 0.00197
-0.18%
$ 1.97 million $ 4,356
Jan 2, 6 PM $ 0.00198
+0.27%
$ 1.98 million $ 4,359
Jan 2, 5 PM $ 0.00198
+0.61%
$ 1.98 million $ 4,342
Jan 2, 4 PM $ 0.00194
+0.23%
$ 1.93 million $ 4,201
Jan 2, 3 PM $ 0.00192
+0.36%
$ 1.92 million $ 3,973
Jan 2, 2 PM $ 0.00192
-0.15%
$ 1.92 million $ 3,989
Jan 2, 1 PM $ 0.00192
+0.04%
$ 1.92 million $ 3,983
Jan 2, 12 PM $ 0.00192
-0.26%
$ 1.91 million $ 4,015
Jan 2, 11 AM $ 0.00193
+0.50%
$ 1.93 million $ 3,974
Jan 2, 10 AM $ 0.00192
+0.77%
$ 1.92 million $ 4,431
Jan 2, 9 AM $ 0.00191
+0.48%
$ 1.91 million $ 4,409
Jan 2, 8 AM $ 0.0019
+0.29%
$ 1.9 million $ 4,398
Jan 2, 7 AM $ 0.0019
-0.48%
$ 1.9 million $ 4,334
Jan 2, 6 AM $ 0.00191
-0.10%
$ 1.9 million $ 4,030
Jan 2, 5 AM $ 0.00191
-0.18%
$ 1.91 million $ 3,887
Jan 2, 4 AM $ 0.00192
-0.23%
$ 1.91 million $ 3,901
Jan 2, 3 AM $ 0.0019
+1.17%
$ 1.9 million $ 3,673
Jan 2, 2 AM $ 0.00188
-0.14%
$ 1.87 million $ 3,672
Jan 2, 1 AM $ 0.00189
+0.10%
$ 1.88 million $ 3,682
Jan 2, 12 AM $ 0.00189
-0.26%
$ 1.88 million $ 3,695
Jan 1, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,704