DORA Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,704
Dec 31, 7 PM $ 0.00186
+0.03%
$ 1.86 million $ 1,795
Dec 31, 6 PM $ 0.00186
+0.01%
$ 1.86 million $ 3,175
Dec 31, 5 PM $ 0.00186
-0.21%
$ 1.86 million $ 2,899
Dec 31, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,930
Dec 31, 11 AM $ 0.00189
+0.00%
$ 1.88 million $ 2,766
Dec 31, 10 AM $ 0.00189
+0.18%
$ 1.89 million $ 2,761
Dec 31, 9 AM $ 0.00188
+0.10%
$ 1.88 million $ 2,941
Dec 31, 8 AM $ 0.00189
+0.37%
$ 1.88 million $ 2,944
Dec 31, 7 AM $ 0.00189
-0.10%
$ 1.89 million $ 2,964
Dec 31, 6 AM $ 0.00189
+0.11%
$ 1.89 million $ 2,919
Dec 31, 5 AM $ 0.00189
-0.02%
$ 1.89 million $ 2,920
Dec 31, 4 AM $ 0.00189
+0.21%
$ 1.89 million $ 2,914
Dec 31, 3 AM $ 0.00188
+0.32%
$ 1.88 million $ 2,900
Dec 31, 2 AM $ 0.00187
-0.13%
$ 1.87 million $ 2,882
Dec 31, 1 AM $ 0.00187
+0.13%
$ 1.87 million $ 2,866
Dec 31, 12 AM $ 0.00187
+0.05%
$ 1.86 million $ 2,863
Dec 30, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 2,870
Dec 29, 5 PM $ 0.00187
+0.00%
$ 1.86 million $ 1,353
Dec 29, 4 PM $ 0.00187
-0.28%
$ 1.87 million $ 1,356
Dec 29, 3 PM $ 0.00187
-0.10%
$ 1.87 million $ 3,234
Dec 29, 2 PM $ 0.00186
-0.74%
$ 1.86 million $ 3,300
Dec 29, 1 PM $ 0.00187
+0.71%
$ 1.87 million $ 3,272
Dec 29, 12 PM $ 0.00186
-1.20%
$ 1.85 million $ 3,067
Dec 29, 11 AM $ 0.00188
-0.42%
$ 1.88 million $ 3,085
Dec 29, 10 AM $ 0.0019
-0.84%
$ 1.89 million $ 3,123
Dec 29, 9 AM $ 0.00194
-0.23%
$ 1.93 million $ 2,944
Dec 29, 8 AM $ 0.00194
+0.19%
$ 1.94 million $ 2,959
Dec 29, 7 AM $ 0.00194
-0.14%
$ 1.93 million $ 2,963
Dec 29, 6 AM $ 0.00194
-0.21%
$ 1.93 million $ 2,976
Dec 29, 5 AM $ 0.00195
-0.20%
$ 1.94 million $ 3,073
Dec 29, 4 AM $ 0.00195
-0.08%
$ 1.95 million $ 3,081
Dec 29, 3 AM $ 0.00195
+0.05%
$ 1.95 million $ 2,953
Dec 29, 2 AM $ 0.00195
+0.02%
$ 1.95 million $ 2,952
Dec 29, 1 AM $ 0.00192
-0.31%
$ 1.92 million $ 2,912
Dec 29, 12 AM $ 0.0019
+0.56%
$ 1.89 million $ 2,853
Dec 28, 11 PM $ 0.00188
+0.38%
$ 1.87 million $ 3,246
Dec 28, 10 PM $ 0.00187
-0.07%
$ 1.86 million $ 3,438
Dec 28, 9 PM $ 0.00187
+0.00%
$ 1.86 million $ 5,322
Dec 28, 8 PM $ 0.00186
-0.04%
$ 1.86 million $ 5,462
Dec 28, 7 PM $ 0.00186
+0.32%
$ 1.86 million $ 5,400
Dec 28, 6 PM $ 0.00186
-0.29%
$ 1.86 million $ 5,424
Dec 28, 5 PM $ 0.00187
-0.79%
$ 1.86 million $ 5,457
Dec 28, 4 PM $ 0.00192
-0.17%
$ 1.92 million $ 5,994
Dec 28, 3 PM $ 0.00193
+0.17%
$ 1.93 million $ 4,735
Dec 28, 2 PM $ 0.00192
+0.11%
$ 1.92 million $ 4,815
Dec 28, 1 PM $ 0.00192
-0.04%
$ 1.92 million $ 4,811
Dec 28, 12 PM $ 0.00192
+0.06%
$ 1.92 million $ 4,834
Dec 28, 11 AM $ 0.00192
+0.21%
$ 1.92 million $ 6,936
Dec 28, 10 AM $ 0.00192
+0.30%
$ 1.91 million $ 6,899