DORA Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00192
+0.21%
$ 1.92 million $ 6,936
Dec 28, 10 AM $ 0.00192
+0.30%
$ 1.91 million $ 6,899
Dec 28, 9 AM $ 0.00191
-0.14%
$ 1.91 million $ 6,813
Dec 28, 8 AM $ 0.00191
+0.19%
$ 1.91 million $ 6,790
Dec 28, 7 AM $ 0.0019
+0.08%
$ 1.9 million $ 6,735
Dec 28, 6 AM $ 0.00191
+0.04%
$ 1.91 million $ 6,750
Dec 28, 5 AM $ 0.00191
-0.19%
$ 1.91 million $ 6,684
Dec 28, 4 AM $ 0.00191
+0.07%
$ 1.91 million $ 6,684
Dec 28, 3 AM $ 0.00191
-0.21%
$ 1.91 million $ 6,694
Dec 28, 2 AM $ 0.00191
+0.13%
$ 1.91 million $ 6,673
Dec 28, 1 AM $ 0.00192
-0.14%
$ 1.91 million $ 6,703
Dec 28, 12 AM $ 0.00192
+1.25%
$ 1.92 million $ 6,623
Dec 27, 11 PM $ 0.00189
-1.08%
$ 1.89 million $ 6,263
Dec 27, 10 PM $ 0.00196
+0.73%
$ 1.96 million $ 6,042
Dec 27, 9 PM $ 0.00196
+0.10%
$ 1.95 million $ 4,078
Dec 27, 8 PM $ 0.00195
+0.27%
$ 1.95 million $ 3,896
Dec 27, 7 PM $ 0.00194
-0.01%
$ 1.94 million $ 3,894
Dec 27, 6 PM $ 0.00194
+0.27%
$ 1.94 million $ 3,885
Dec 27, 5 PM $ 0.00194
-1.03%
$ 1.93 million $ 3,924
Dec 27, 4 PM $ 0.00196
-1.27%
$ 1.96 million $ 3,057
Dec 27, 3 PM $ 0.00198
+0.22%
$ 1.97 million $ 2,356
Dec 27, 4 AM $ 0.00203
+0.19%
$ 2.02 million $ 1,413
Dec 27, 3 AM $ 0.00201
+0.07%
$ 2.01 million $ 3,412
Dec 27, 2 AM $ 0.00201
+0.16%
$ 2 million $ 3,405
Dec 27, 1 AM $ 0.002
-0.03%
$ 2 million $ 3,404
Dec 27, 12 AM $ 0.00201
+0.02%
$ 2 million $ 3,409
Dec 26, 11 PM $ 0.00201
+0.26%
$ 2 million $ 3,402
Dec 26, 10 PM $ 0.002
-0.13%
$ 2 million $ 3,410
Dec 26, 9 PM $ 0.00201
-0.07%
$ 2.01 million $ 3,414
Dec 26, 8 PM $ 0.002
-0.21%
$ 2 million $ 4,010
Dec 26, 7 PM $ 0.002
+0.00%
$ 2 million $ 4,002
Dec 26, 6 PM $ 0.002
-0.13%
$ 2 million $ 4,012
Dec 26, 5 PM $ 0.002
-0.20%
$ 1.99 million $ 4,040
Dec 26, 4 PM $ 0.002
+0.25%
$ 2 million $ 4,223
Dec 26, 3 PM $ 0.00199
-1.69%
$ 1.99 million $ 4,705
Dec 26, 2 PM $ 0.00204
+0.20%
$ 2.04 million $ 4,573
Dec 26, 1 PM $ 0.00204
+0.28%
$ 2.04 million $ 4,463
Dec 26, 12 PM $ 0.00202
+0.27%
$ 2.02 million $ 4,612
Dec 26, 11 AM $ 0.00201
-0.14%
$ 2.01 million $ 4,106
Dec 26, 10 AM $ 0.00201
-0.25%
$ 2.01 million $ 4,099
Dec 26, 9 AM $ 0.00201
+0.68%
$ 2.01 million $ 3,862
Dec 26, 8 AM $ 0.00202
-0.10%
$ 2.02 million $ 4,033
Dec 26, 7 AM $ 0.00204
+0.03%
$ 2.03 million $ 3,902
Dec 26, 6 AM $ 0.00204
+0.46%
$ 2.03 million $ 3,883
Dec 26, 5 AM $ 0.00202
+0.31%
$ 2.02 million $ 4,217
Dec 26, 4 AM $ 0.00201
-0.58%
$ 2.01 million $ 4,223
Dec 26, 3 AM $ 0.00207
-0.24%
$ 2.06 million $ 4,628
Dec 26, 2 AM $ 0.00204
+0.94%
$ 2.04 million $ 2,497
Dec 26, 1 AM $ 0.00201
+0.44%
$ 2.01 million $ 2,523
Dec 26, 12 AM $ 0.00201
-0.45%
$ 2 million $ 2,535