DORA Historical Data

DORA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00205
-0.12%
$ 2.05 million $ 7,174
Dec 24, 2 AM $ 0.00206
-0.46%
$ 2.06 million $ 9,007
Dec 24, 1 AM $ 0.00208
+0.21%
$ 2.08 million $ 10,728
Dec 24, 12 AM $ 0.00208
-0.11%
$ 2.08 million $ 12,030
Dec 23, 11 PM $ 0.00208
-0.86%
$ 2.08 million $ 14,360
Dec 23, 10 PM $ 0.0021
+0.42%
$ 2.1 million $ 16,089
Dec 23, 9 PM $ 0.00209
-0.73%
$ 2.08 million $ 17,911
Dec 23, 8 PM $ 0.00208
-0.37%
$ 2.07 million $ 19,518
Dec 23, 7 PM $ 0.00209
+0.13%
$ 2.08 million $ 21,263
Dec 23, 6 PM $ 0.00208
-0.53%
$ 2.07 million $ 23,695
Dec 23, 5 PM $ 0.00209
-1.39%
$ 2.09 million $ 28,893
Dec 23, 4 PM $ 0.00211
+0.38%
$ 2.11 million $ 35,829
Dec 23, 3 PM $ 0.0021
+0.01%
$ 2.09 million $ 39,083
Dec 23, 2 PM $ 0.0021
+2.21%
$ 2.09 million $ 39,781
Dec 23, 1 PM $ 0.00206
-0.18%
$ 2.05 million $ 41,174
Dec 23, 12 PM $ 0.00206
-0.38%
$ 2.06 million $ 42,980
Dec 23, 11 AM $ 0.00206
+0.13%
$ 2.06 million $ 45,927
Dec 23, 10 AM $ 0.00206
+0.60%
$ -- $ 48,580
Dec 23, 9 AM $ 0.00206
+0.04%
$ 2.06 million $ 51,537
Dec 23, 8 AM $ 0.00205
-0.17%
$ 2.05 million $ 52,887
Dec 23, 7 AM $ 0.00205
-0.44%
$ 2.05 million $ 54,713
Dec 23, 6 AM $ 0.00206
-0.28%
$ 2.06 million $ 56,647
Dec 23, 5 AM $ 0.00207
-0.04%
$ 2.06 million $ 58,251
Dec 23, 4 AM $ 0.00209
+0.38%
$ 2.08 million $ 58,981
Dec 23, 3 AM $ 0.00207
-0.19%
$ 2.07 million $ 58,698
Dec 23, 2 AM $ 0.00208
+0.13%
$ 2.08 million $ 59,038
Dec 23, 1 AM $ 0.00209
+0.18%
$ 2.09 million $ 59,615
Dec 23, 12 AM $ 0.00208
+0.31%
$ 2.08 million $ 59,400
Dec 22, 11 PM $ 0.00208
+0.28%
$ 2.07 million $ 59,333
Dec 22, 10 PM $ 0.00207
+0.01%
$ 2.07 million $ 58,994
Dec 22, 9 PM $ 0.00205
-0.23%
$ 2.05 million $ 58,740
Dec 22, 8 PM $ 0.00206
-0.12%
$ 2.06 million $ 59,459
Dec 22, 7 PM $ 0.00209
-0.73%
$ 2.09 million $ 60,808
Dec 22, 6 PM $ 0.00207
+0.90%
$ 2.07 million $ 58,645
Dec 22, 5 PM $ 0.00199
-6.31%
$ 1.98 million $ 58,221
Dec 22, 4 PM $ 0.00207
+2.18%
$ 2.07 million $ 50,429
Dec 22, 3 PM $ 0.00204
+0.53%
$ 2.04 million $ 47,769
Dec 22, 2 PM $ 0.00204
+1.04%
$ 2.04 million $ 47,240
Dec 22, 1 PM $ 0.00204
+0.45%
$ 2.03 million $ 46,784
Dec 22, 12 PM $ 0.00201
-0.77%
$ 2.01 million $ 47,013
Dec 22, 11 AM $ 0.00202
-0.04%
$ 2.02 million $ 45,468
Dec 22, 10 AM $ 0.00201
+1.17%
$ 2.01 million $ 43,368
Dec 22, 9 AM $ 0.00198
-0.90%
$ 1.97 million $ 42,935
Dec 22, 8 AM $ 0.00198
-0.10%
$ 1.98 million $ 42,587
Dec 22, 7 AM $ 0.00199
+0.19%
$ 1.99 million $ 42,525
Dec 22, 6 AM $ 0.00198
-0.40%
$ 1.98 million $ 42,598
Dec 22, 5 AM $ 0.00199
+0.12%
$ 1.99 million $ 42,493
Dec 22, 4 AM $ 0.00198
-0.15%
$ 1.98 million $ 42,295
Dec 22, 3 AM $ 0.00197
+0.02%
$ 1.97 million $ 42,020
Dec 22, 2 AM $ 0.00197
-1.81%
$ 1.96 million $ 42,708