DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00228
-0.27%
$ 2.27 million $ 13,177
May 25, 11 PM $ 0.00228
+0.31%
$ 2.28 million $ 13,126
May 25, 10 PM $ 0.00229
-0.12%
$ 2.29 million $ 13,343
May 25, 9 PM $ 0.00229
+0.11%
$ 2.29 million $ 13,368
May 25, 8 PM $ 0.0023
+0.21%
$ 2.3 million $ 14,220
May 25, 7 PM $ 0.0023
-0.24%
$ 2.3 million $ 14,810
May 25, 6 PM $ 0.00231
+0.11%
$ 2.31 million $ 18,496
May 25, 5 PM $ 0.00232
+0.25%
$ 2.31 million $ 18,828
May 25, 4 PM $ 0.00231
-0.10%
$ 2.31 million $ 18,928
May 25, 3 PM $ 0.00233
+0.26%
$ 2.32 million $ 19,221
May 25, 2 PM $ 0.00234
+0.38%
$ 2.33 million $ 19,184
May 25, 1 PM $ 0.00232
+6.86%
$ 2.32 million $ 18,198
May 25, 12 PM $ 0.00229
-0.80%
$ 2.29 million $ 13,174
May 25, 11 AM $ 0.00232
+0.30%
$ 2.32 million $ 7,840
May 25, 10 AM $ 0.00232
+0.06%
$ 2.31 million $ 7,696
May 25, 9 AM $ 0.00232
+0.23%
$ 2.32 million $ 8,431
May 25, 8 AM $ 0.00232
+0.06%
$ 2.31 million $ 8,713
May 25, 7 AM $ 0.00232
-0.10%
$ 2.32 million $ 9,261
May 25, 6 AM $ 0.00233
-0.09%
$ 2.32 million $ 9,264
May 25, 5 AM $ 0.00233
+0.64%
$ 2.32 million $ 9,297
May 25, 4 AM $ 0.0023
+0.11%
$ 2.3 million $ 9,349
May 25, 3 AM $ 0.0023
-0.21%
$ 2.3 million $ 9,518
May 25, 2 AM $ 0.00232
+0.41%
$ 2.32 million $ 9,646
May 25, 1 AM $ 0.00231
-0.06%
$ 2.31 million $ 9,859
May 25, 12 AM $ 0.00231
-0.48%
$ 2.31 million $ 10,023
May 24, 11 PM $ 0.00231
+0.39%
$ 2.31 million $ 10,157
May 24, 10 PM $ 0.00231
+1.16%
$ 2.3 million $ 10,100
May 24, 9 PM $ 0.0023
-1.30%
$ 2.3 million $ 10,727
May 24, 8 PM $ 0.00233
+0.12%
$ 2.33 million $ 13,159
May 24, 7 PM $ 0.00233
+2.31%
$ 2.32 million $ 13,079
May 24, 6 PM $ 0.00239
+0.35%
$ 2.39 million $ 12,517
May 24, 5 PM $ 0.00238
+0.45%
$ 2.38 million $ 9,742
May 24, 4 PM $ 0.00237
+0.38%
$ 2.36 million $ 9,771
May 24, 3 PM $ 0.00236
+0.21%
$ 2.35 million $ 10,004
May 24, 2 PM $ 0.00236
-0.71%
$ 2.35 million $ 10,419
May 24, 1 PM $ 0.00239
+0.13%
$ 2.39 million $ 11,852
May 24, 12 PM $ 0.00239
+0.07%
$ 2.38 million $ 16,177
May 24, 11 AM $ 0.00238
+0.43%
$ 2.38 million $ 16,080
May 24, 10 AM $ 0.00236
+0.41%
$ 2.35 million $ 15,677
May 24, 9 AM $ 0.00236
+0.32%
$ 2.36 million $ 17,662
May 24, 8 AM $ 0.00234
+0.26%
$ 2.33 million $ 16,878
May 24, 7 AM $ 0.00232
+0.42%
$ 2.32 million $ 17,896
May 24, 6 AM $ 0.00231
+0.57%
$ 2.31 million $ 17,666
May 24, 5 AM $ 0.0023
-0.10%
$ 2.3 million $ 17,600
May 24, 4 AM $ 0.0023
+0.42%
$ 2.3 million $ 17,400
May 24, 3 AM $ 0.0023
+0.25%
$ 2.29 million $ 17,254
May 24, 2 AM $ 0.00229
+0.13%
$ 2.29 million $ 17,127
May 24, 1 AM $ 0.00227
-0.30%
$ 2.27 million $ 16,866
May 24, 12 AM $ 0.00227
+0.09%
$ 2.27 million $ 16,724
May 23, 11 PM $ 0.00227
+0.07%
$ 2.26 million $ 16,511