DORA Historical Data

DORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00154
-0.26%
$ 1.54 million $ 934
Apr 3, 11 PM $ 0.00154
+0.14%
$ 1.54 million $ 931
Apr 3, 10 PM $ 0.00155
-0.15%
$ 1.54 million $ 935
Apr 3, 9 PM $ 0.00155
+0.14%
$ 1.54 million $ 933
Apr 3, 8 PM $ 0.00155
+0.30%
$ 1.54 million $ 931
Apr 3, 7 PM $ 0.00154
-0.24%
$ 1.54 million $ 932
Apr 3, 6 PM $ 0.00154
-0.50%
$ 1.54 million $ 934
Apr 3, 5 PM $ 0.00154
-0.36%
$ 1.54 million $ 871
Apr 3, 4 PM $ 0.00155
-0.11%
$ 1.55 million $ 1,005
Apr 3, 3 PM $ 0.00155
+0.52%
$ 1.55 million $ 999
Apr 3, 2 PM $ 0.00154
+0.39%
$ 1.53 million $ 992
Apr 3, 1 PM $ 0.00153
-1.66%
$ 1.53 million $ 1,493
Apr 3, 12 PM $ 0.00154
-0.06%
$ 1.54 million $ 1,543
Apr 3, 11 AM $ 0.00155
+0.14%
$ 1.55 million $ 1,777
Apr 3, 10 AM $ 0.00156
+0.01%
$ 1.56 million $ 1,683
Apr 3, 9 AM $ 0.00156
+0.74%
$ 1.56 million $ 1,376
Apr 3, 8 AM $ 0.00156
+0.07%
$ 1.56 million $ 1,478
Apr 3, 7 AM $ 0.00155
-0.24%
$ 1.55 million $ 1,602
Apr 3, 6 AM $ 0.00155
-0.25%
$ 1.55 million $ 1,598
Apr 3, 5 AM $ 0.00155
-0.24%
$ 1.54 million $ 2,012
Apr 3, 4 AM $ 0.00155
+0.22%
$ 1.55 million $ 2,009
Apr 3, 3 AM $ 0.00155
+0.15%
$ 1.55 million $ 2,007
Apr 3, 2 AM $ 0.00155
+0.40%
$ 1.55 million $ 2,004
Apr 3, 1 AM $ 0.00155
+0.21%
$ 1.55 million $ 2,008
Apr 3, 12 AM $ 0.00154
+0.24%
$ 1.54 million $ 2,000
Apr 2, 11 PM $ 0.00154
-0.10%
$ 1.54 million $ 2,004
Apr 2, 10 PM $ 0.00154
+0.27%
$ 1.54 million $ 1,999
Apr 2, 9 PM $ 0.00154
-0.25%
$ 1.54 million $ 2,804
Apr 2, 8 PM $ 0.00154
+0.18%
$ 1.54 million $ 3,146
Apr 2, 7 PM $ 0.00154
+0.23%
$ 1.54 million $ 3,427
Apr 2, 6 PM $ 0.00154
+0.57%
$ 1.54 million $ 3,494
Apr 2, 5 PM $ 0.00155
-0.01%
$ 1.54 million $ 3,353
Apr 2, 4 PM $ 0.00153
-0.24%
$ 1.53 million $ 3,201
Apr 2, 3 PM $ 0.00153
-0.23%
$ 1.53 million $ 3,205
Apr 2, 2 PM $ 0.00151
+2.04%
$ 1.51 million $ 3,093
Apr 2, 1 PM $ 0.00149
-0.70%
$ 1.49 million $ 2,741
Apr 2, 12 PM $ 0.0015
-0.90%
$ 1.5 million $ 2,738
Apr 2, 11 AM $ 0.00152
-0.25%
$ 1.51 million $ 2,520
Apr 2, 10 AM $ 0.00152
-0.37%
$ 1.52 million $ 2,388
Apr 2, 9 AM $ 0.00152
+0.21%
$ 1.52 million $ 2,380
Apr 2, 8 AM $ 0.00153
+0.27%
$ 1.52 million $ 2,331
Apr 2, 7 AM $ 0.00152
+0.22%
$ 1.52 million $ 2,497
Apr 2, 6 AM $ 0.00151
+0.53%
$ 1.51 million $ 2,479
Apr 2, 5 AM $ 0.0015
-0.22%
$ 1.5 million $ 2,074
Apr 2, 4 AM $ 0.0015
-0.01%
$ 1.5 million $ 2,072
Apr 2, 3 AM $ 0.0015
+0.34%
$ 1.5 million $ 2,062
Apr 2, 2 AM $ 0.0015
-0.32%
$ 1.5 million $ 2,076
Apr 2, 1 AM $ 0.00153
-1.29%
$ 1.53 million $ 2,135
Apr 2, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,089
Apr 1, 4 PM $ 0.00152
-0.79%
$ 1.51 million $ 720