DORA Historical Data

DORA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00197
+0.02%
$ 1.97 million $ 42,020
Dec 22, 2 AM $ 0.00197
-1.81%
$ 1.96 million $ 42,708
Dec 22, 1 AM $ 0.00199
-0.13%
$ 1.99 million $ 42,372
Dec 22, 12 AM $ 0.00201
+1.31%
$ 2.01 million $ 43,328
Dec 21, 11 PM $ 0.00198
+0.24%
$ 1.98 million $ 43,361
Dec 21, 10 PM $ 0.00197
-0.51%
$ 1.97 million $ 43,796
Dec 21, 9 PM $ 0.00199
-0.50%
$ 1.98 million $ 44,258
Dec 21, 8 PM $ 0.002
+0.56%
$ 2 million $ 43,605
Dec 21, 7 PM $ 0.00199
+0.16%
$ 1.99 million $ 43,571
Dec 21, 6 PM $ 0.00198
-0.92%
$ 1.97 million $ 45,247
Dec 21, 5 PM $ 0.002
+0.16%
$ 2 million $ 45,408
Dec 21, 4 PM $ 0.00199
+0.69%
$ 1.99 million $ 44,750
Dec 21, 3 PM $ 0.00198
-0.09%
$ 1.97 million $ 45,264
Dec 21, 2 PM $ 0.00198
+0.43%
$ 1.98 million $ 45,819
Dec 21, 1 PM $ 0.00199
-0.60%
$ 1.99 million $ 48,409
Dec 21, 12 PM $ 0.00201
+0.25%
$ 2.01 million $ 48,207
Dec 21, 11 AM $ 0.00201
-0.39%
$ 2 million $ 48,784
Dec 21, 10 AM $ 0.00202
+0.22%
$ 2.02 million $ 48,415
Dec 21, 9 AM $ 0.00201
+0.01%
$ 2.01 million $ 48,744
Dec 21, 8 AM $ 0.002
-0.20%
$ 2 million $ 48,587
Dec 21, 7 AM $ 0.00201
+0.14%
$ 2 million $ 48,587
Dec 21, 6 AM $ 0.00201
+0.40%
$ 2.01 million $ 48,853
Dec 21, 5 AM $ 0.00201
+0.56%
$ 2.01 million $ 48,803
Dec 21, 4 AM $ 0.002
+0.16%
$ 2 million $ 48,781
Dec 21, 3 AM $ 0.002
+0.10%
$ 2 million $ 48,586
Dec 21, 2 AM $ 0.002
-0.18%
$ 2 million $ 49,197
Dec 21, 1 AM $ 0.00201
-0.11%
$ 2.01 million $ 48,833
Dec 21, 12 AM $ 0.00197
-0.02%
$ 1.96 million $ 48,259
Dec 20, 11 PM $ 0.00197
-0.03%
$ 1.97 million $ 46,948
Dec 20, 10 PM $ 0.00198
-0.12%
$ 1.98 million $ 47,457
Dec 20, 9 PM $ 0.00198
+0.07%
$ 1.98 million $ 46,990
Dec 20, 8 PM $ 0.00198
+0.19%
$ 1.97 million $ 46,824
Dec 20, 7 PM $ 0.00201
-0.45%
$ 2 million $ 47,970
Dec 20, 6 PM $ 0.00203
+0.43%
$ 2.03 million $ 48,938
Dec 20, 5 PM $ 0.00202
+0.15%
$ 2.02 million $ 48,922
Dec 20, 4 PM $ 0.00203
+0.13%
$ 2.02 million $ 48,868
Dec 20, 3 PM $ 0.00201
+1.11%
$ 2.01 million $ 47,797
Dec 20, 2 PM $ 0.00198
+1.32%
$ 1.97 million $ 46,381
Dec 20, 1 PM $ 0.00198
-0.18%
$ 1.98 million $ 46,363
Dec 20, 12 PM $ 0.00199
-0.58%
$ 1.99 million $ 48,316
Dec 20, 11 AM $ 0.00199
-0.70%
$ 1.99 million $ 48,193
Dec 20, 10 AM $ 0.00199
-0.22%
$ 1.99 million $ 48,381
Dec 20, 9 AM $ 0.002
-0.08%
$ 2 million $ 48,476
Dec 20, 8 AM $ 0.002
+0.07%
$ 1.99 million $ 49,490
Dec 20, 7 AM $ 0.00199
-0.38%
$ 1.99 million $ 49,912
Dec 20, 6 AM $ 0.002
+0.08%
$ 2 million $ 49,815
Dec 20, 5 AM $ 0.002
-0.16%
$ 1.99 million $ 49,889
Dec 20, 4 AM $ 0.002
-0.26%
$ 2 million $ 49,843
Dec 20, 3 AM $ 0.00199
-0.36%
$ 1.99 million $ 49,631
Dec 20, 2 AM $ 0.00199
-0.31%
$ 1.99 million $ 49,487