DORA Historical Data

DORA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00199
-0.36%
$ 1.99 million $ 49,631
Dec 20, 2 AM $ 0.00199
-0.31%
$ 1.99 million $ 49,487
Dec 20, 1 AM $ 0.002
-0.20%
$ 2 million $ 49,498
Dec 20, 12 AM $ 0.002
-0.26%
$ 2 million $ 49,568
Dec 19, 11 PM $ 0.00201
-0.52%
$ 2.01 million $ 49,559
Dec 19, 10 PM $ 0.00202
+0.18%
$ 2.02 million $ 49,919
Dec 19, 9 PM $ 0.00203
+0.53%
$ 2.03 million $ 50,092
Dec 19, 8 PM $ 0.00202
+0.34%
$ 2.02 million $ 50,639
Dec 19, 7 PM $ 0.002
+1.61%
$ 2 million $ 50,796
Dec 19, 6 PM $ 0.00195
-0.42%
$ 1.95 million $ 50,449
Dec 19, 5 PM $ 0.00197
-0.45%
$ 1.97 million $ 51,040
Dec 19, 4 PM $ 0.00198
+0.61%
$ 1.98 million $ 52,302
Dec 19, 3 PM $ 0.00199
+0.27%
$ 1.99 million $ 53,946
Dec 19, 2 PM $ 0.00198
-0.02%
$ 1.98 million $ 55,584
Dec 19, 1 PM $ 0.00207
+0.17%
$ 2.06 million $ 60,242
Dec 19, 12 PM $ 0.00207
-0.06%
$ 2.07 million $ 58,921
Dec 19, 11 AM $ 0.00207
+0.03%
$ 2.07 million $ 58,444
Dec 19, 10 AM $ 0.00207
-0.25%
$ 2.07 million $ 58,146
Dec 19, 9 AM $ 0.00203
-0.02%
$ 2.03 million $ 56,925
Dec 19, 8 AM $ 0.00202
-0.21%
$ 2.02 million $ 56,225
Dec 19, 7 AM $ 0.00203
+1.55%
$ 2.02 million $ 57,276
Dec 19, 6 AM $ 0.00199
-0.07%
$ 1.99 million $ 57,245
Dec 19, 5 AM $ 0.002
+0.20%
$ 2 million $ 57,257
Dec 19, 4 AM $ 0.00199
+0.28%
$ 1.98 million $ 56,365
Dec 19, 3 AM $ 0.00195
+0.68%
$ 1.95 million $ 55,430
Dec 19, 2 AM $ 0.00192
+0.13%
$ 1.92 million $ 54,567
Dec 19, 1 AM $ 0.00192
+0.03%
$ 1.92 million $ 55,638
Dec 19, 12 AM $ 0.00194
+0.12%
$ 1.94 million $ 58,255
Dec 18, 11 PM $ 0.00195
+0.37%
$ 1.95 million $ 60,211
Dec 18, 10 PM $ 0.00194
+0.58%
$ 1.93 million $ 61,594
Dec 18, 9 PM $ 0.00191
+0.48%
$ 1.91 million $ 63,379
Dec 18, 8 PM $ 0.00191
+0.73%
$ 1.91 million $ 64,060
Dec 18, 7 PM $ 0.00194
-1.28%
$ 1.94 million $ 70,569
Dec 18, 6 PM $ 0.00198
+0.09%
$ 1.98 million $ 72,140
Dec 18, 5 PM $ 0.00198
-1.73%
$ 1.97 million $ 74,685
Dec 18, 4 PM $ 0.00201
-0.13%
$ 2.01 million $ 79,767
Dec 18, 3 PM $ 0.00202
+1.01%
$ 2.02 million $ 78,815
Dec 18, 2 PM $ 0.00208
+0.26%
$ 2.07 million $ 79,636
Dec 18, 1 PM $ 0.00203
+0.31%
$ 2.03 million $ 75,828
Dec 18, 12 PM $ 0.00202
+0.33%
$ 2.01 million $ 75,344
Dec 18, 11 AM $ 0.00201
-0.11%
$ 2.01 million $ 78,466
Dec 18, 10 AM $ 0.00201
+0.23%
$ 2.01 million $ 79,134
Dec 18, 9 AM $ 0.002
-0.18%
$ 2 million $ 79,239
Dec 18, 8 AM $ 0.00209
-0.11%
$ 2.08 million $ 83,209
Dec 18, 7 AM $ 0.00209
+0.64%
$ 2.09 million $ 82,554
Dec 18, 6 AM $ 0.00208
-0.15%
$ 2.07 million $ 82,636
Dec 18, 5 AM $ 0.00209
-0.37%
$ 2.09 million $ 84,237
Dec 18, 4 AM $ 0.0021
+0.27%
$ 2.09 million $ 84,579
Dec 18, 3 AM $ 0.0021
-0.06%
$ 2.09 million $ 85,304
Dec 18, 2 AM $ 0.00209
-0.38%
$ 2.09 million $ 85,730