DORA Historical Data

DORA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00209
-0.38%
$ 2.09 million $ 85,730
Dec 18, 1 AM $ 0.0021
+0.56%
$ 2.1 million $ 85,515
Dec 18, 12 AM $ 0.00207
+0.46%
$ 2.07 million $ 82,314
Dec 17, 11 PM $ 0.00206
+0.44%
$ 2.06 million $ 80,360
Dec 17, 10 PM $ 0.00203
+0.18%
$ 2.02 million $ 76,753
Dec 17, 9 PM $ 0.00203
+0.10%
$ 2.03 million $ 75,128
Dec 17, 8 PM $ 0.00199
+0.28%
$ 1.99 million $ 71,756
Dec 17, 7 PM $ 0.00199
-0.71%
$ 1.99 million $ 68,136
Dec 17, 6 PM $ 0.00201
+0.93%
$ 2.01 million $ 65,906
Dec 17, 5 PM $ 0.00199
+4.42%
$ 1.99 million $ 61,475
Dec 17, 4 PM $ 0.00196
-1.69%
$ 1.95 million $ 58,078
Dec 17, 3 PM $ 0.00205
+2.99%
$ 2.05 million $ 58,367
Dec 17, 2 PM $ 0.002
+0.18%
$ 2 million $ 58,957
Dec 17, 1 PM $ 0.00199
-0.33%
$ 1.99 million $ 59,041
Dec 17, 12 PM $ 0.00201
-2.83%
$ 2 million $ 61,532
Dec 17, 11 AM $ 0.00207
+0.24%
$ 2.07 million $ 59,218
Dec 17, 10 AM $ 0.00208
-0.23%
$ 2.08 million $ 57,421
Dec 17, 9 AM $ 0.00209
-0.38%
$ 2.09 million $ 58,774
Dec 17, 8 AM $ 0.00213
+3.09%
$ 2.12 million $ 55,504
Dec 17, 7 AM $ 0.00205
-0.33%
$ 2.05 million $ 50,719
Dec 17, 6 AM $ 0.00207
+0.14%
$ 2.06 million $ 48,591
Dec 17, 5 AM $ 0.00209
-0.18%
$ 2.08 million $ 46,664
Dec 17, 4 AM $ 0.00211
-0.81%
$ 2.1 million $ 45,310
Dec 17, 3 AM $ 0.00214
-0.25%
$ 2.13 million $ 43,521
Dec 17, 2 AM $ 0.00215
-0.90%
$ 2.14 million $ 41,746
Dec 17, 1 AM $ 0.00216
+0.14%
$ 2.16 million $ 39,437
Dec 17, 12 AM $ 0.00218
-0.08%
$ 2.17 million $ 40,860
Dec 16, 11 PM $ 0.00218
-0.64%
$ 2.18 million $ 38,992
Dec 16, 10 PM $ 0.0022
-0.37%
$ 2.2 million $ 37,009
Dec 16, 9 PM $ 0.00219
+0.84%
$ 2.19 million $ 34,169
Dec 16, 8 PM $ 0.00217
+0.32%
$ 2.17 million $ 32,082
Dec 16, 7 PM $ 0.00214
-1.24%
$ 2.14 million $ 29,403
Dec 16, 6 PM $ 0.00215
+0.89%
$ 2.15 million $ 26,570
Dec 16, 5 PM $ 0.00214
-0.11%
$ 2.13 million $ 24,471
Dec 16, 4 PM $ 0.00214
+0.96%
$ 2.14 million $ 21,842
Dec 16, 3 PM $ 0.00214
-0.43%
$ 2.14 million $ 19,636
Dec 16, 2 PM $ 0.00213
+0.19%
$ 2.13 million $ 17,489
Dec 16, 1 PM $ 0.00213
-0.79%
$ 2.13 million $ 14,842
Dec 16, 12 PM $ 0.00213
+1.89%
$ 2.13 million $ 11,943
Dec 16, 11 AM $ 0.00209
-0.21%
$ 2.08 million $ 9,820
Dec 16, 10 AM $ 0.00207
+2.26%
$ 2.06 million $ 9,106
Dec 16, 9 AM $ 0.00197
-0.22%
$ 1.96 million $ 6,172
Dec 16, 8 AM $ 0.00196
+0.12%
$ 1.96 million $ 6,485
Dec 16, 7 AM $ 0.00198
+0.02%
$ 1.98 million $ 6,591
Dec 16, 6 AM $ 0.00197
+0.24%
$ 1.97 million $ 6,650
Dec 16, 5 AM $ 0.00196
+0.26%
$ 1.96 million $ 9,557
Dec 16, 4 AM $ 0.002
+0.21%
$ 2 million $ 9,589
Dec 16, 3 AM $ 0.002
-0.58%
$ 2 million $ 9,667
Dec 16, 2 AM $ 0.002
-0.15%
$ 2 million $ 9,642
Dec 16, 1 AM $ 0.00201
-0.28%
$ 2.01 million $ 9,679