DORA Historical Data

DORA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.002
-0.15%
$ 2 million $ 9,642
Dec 16, 1 AM $ 0.00201
-0.28%
$ 2.01 million $ 9,679
Dec 16, 12 AM $ 0.00208
-0.12%
$ 2.08 million $ 6,879
Dec 15, 11 PM $ 0.00207
+0.69%
$ 2.07 million $ 6,790
Dec 15, 10 PM $ 0.00205
+0.10%
$ 2.05 million $ 7,040
Dec 15, 9 PM $ 0.00204
+0.03%
$ 2.03 million $ 7,071
Dec 15, 8 PM $ 0.00202
-0.37%
$ 2.02 million $ 7,045
Dec 15, 7 PM $ 0.00202
+0.23%
$ 2.02 million $ 7,456
Dec 15, 6 PM $ 0.00203
-0.82%
$ 2.03 million $ 7,412
Dec 15, 5 PM $ 0.00204
+0.13%
$ 2.04 million $ 7,065
Dec 15, 4 PM $ 0.00206
-1.04%
$ 2.06 million $ 7,422
Dec 15, 3 PM $ 0.00212
-2.60%
$ 2.12 million $ 8,097
Dec 15, 2 PM $ 0.0022
+0.69%
$ 2.2 million $ 8,059
Dec 15, 1 PM $ 0.00219
-0.08%
$ 2.18 million $ 8,804
Dec 15, 12 PM $ 0.00217
-0.06%
$ 2.17 million $ 8,917
Dec 15, 11 AM $ 0.00215
-0.19%
$ 2.14 million $ 9,059
Dec 15, 10 AM $ 0.00216
-0.12%
$ 2.16 million $ 9,039
Dec 15, 9 AM $ 0.00216
+0.34%
$ 2.15 million $ 8,919
Dec 15, 8 AM $ 0.00214
-0.43%
$ 2.14 million $ 8,933
Dec 15, 7 AM $ 0.00215
-0.13%
$ 2.15 million $ 9,061
Dec 15, 6 AM $ 0.00219
-2.64%
$ 2.19 million $ 9,597
Dec 15, 5 AM $ 0.00225
+0.51%
$ 2.25 million $ 6,459
Dec 15, 4 AM $ 0.00224
+0.15%
$ 2.24 million $ 7,370
Dec 15, 3 AM $ 0.00223
-0.73%
$ 2.23 million $ 7,748
Dec 15, 2 AM $ 0.00225
+0.88%
$ 2.25 million $ 8,012
Dec 15, 1 AM $ 0.00222
+0.51%
$ 2.22 million $ 8,264
Dec 15, 12 AM $ 0.00221
+0.16%
$ 2.21 million $ 8,492
Dec 14, 11 PM $ 0.00222
-0.43%
$ 2.22 million $ 8,919
Dec 14, 10 PM $ 0.00223
+0.13%
$ 2.22 million $ 8,896
Dec 14, 9 PM $ 0.00222
+0.20%
$ 2.22 million $ 9,450
Dec 14, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 9,769
Dec 14, 7 PM $ 0.0022
+0.02%
$ 2.2 million $ 9,631
Dec 14, 6 PM $ 0.0022
+0.43%
$ 2.2 million $ 9,957
Dec 14, 5 PM $ 0.0022
-0.33%
$ 2.19 million $ 10,288
Dec 14, 4 PM $ 0.00222
-0.30%
$ 2.21 million $ 10,374
Dec 14, 3 PM $ 0.00225
-0.27%
$ 2.25 million $ 9,936
Dec 14, 2 PM $ 0.00227
-0.39%
$ 2.27 million $ 10,443
Dec 14, 1 PM $ 0.00229
-1.00%
$ 2.29 million $ 11,846
Dec 14, 12 PM $ 0.0023
+0.30%
$ 2.3 million $ 12,314
Dec 14, 11 AM $ 0.00232
-0.21%
$ 2.32 million $ 13,850
Dec 14, 10 AM $ 0.00232
-0.54%
$ 2.32 million $ 14,900
Dec 14, 9 AM $ 0.00235
-0.41%
$ 2.35 million $ 16,418
Dec 14, 8 AM $ 0.00237
+0.15%
$ 2.37 million $ 17,258
Dec 14, 7 AM $ 0.00237
-0.57%
$ 2.36 million $ 19,199
Dec 14, 6 AM $ 0.00237
+0.18%
$ 2.37 million $ 20,285
Dec 14, 5 AM $ 0.00237
-0.25%
$ 2.37 million $ 21,462
Dec 14, 4 AM $ 0.00235
-0.60%
$ 2.35 million $ 22,832
Dec 14, 3 AM $ 0.00236
-0.14%
$ 2.36 million $ 23,452
Dec 14, 2 AM $ 0.00235
-0.32%
$ 2.35 million $ 24,683
Dec 14, 1 AM $ 0.00237
-0.06%
$ 2.37 million $ 25,608