DORA Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00236
+0.10%
$ 2.36 million $ 27,073
Dec 13, 11 PM $ 0.00236
+0.06%
$ 2.36 million $ 28,153
Dec 13, 10 PM $ 0.00236
+0.20%
$ 2.35 million $ 29,198
Dec 13, 9 PM $ 0.00235
-1.18%
$ 2.34 million $ 30,408
Dec 13, 8 PM $ 0.00238
+0.26%
$ 2.37 million $ 30,946
Dec 13, 7 PM $ 0.00237
+0.44%
$ 2.37 million $ 32,208
Dec 13, 6 PM $ 0.00237
-0.07%
$ 2.36 million $ 33,734
Dec 13, 5 PM $ 0.00238
+0.11%
$ 2.37 million $ 33,651
Dec 13, 4 PM $ 0.00238
+0.02%
$ 2.38 million $ 33,497
Dec 13, 3 PM $ 0.00238
+0.50%
$ 2.38 million $ 33,334
Dec 13, 2 PM $ 0.00236
-0.19%
$ 2.35 million $ 32,726
Dec 13, 1 PM $ 0.00237
-0.84%
$ 2.36 million $ 30,775
Dec 13, 12 PM $ 0.0024
-0.18%
$ 2.4 million $ 29,367
Dec 13, 11 AM $ 0.0024
-0.58%
$ 2.4 million $ 27,650
Dec 13, 10 AM $ 0.0024
-0.01%
$ 2.39 million $ 25,724
Dec 13, 9 AM $ 0.00241
+0.18%
$ 2.4 million $ 24,333
Dec 13, 8 AM $ 0.0024
+0.13%
$ 2.39 million $ 22,687
Dec 13, 7 AM $ 0.0024
+0.74%
$ 2.39 million $ 21,146
Dec 13, 6 AM $ 0.00238
-0.40%
$ 2.38 million $ 21,706
Dec 13, 5 AM $ 0.00239
-0.62%
$ 2.39 million $ 22,903
Dec 13, 4 AM $ 0.00241
+0.26%
$ 2.41 million $ 23,239
Dec 13, 3 AM $ 0.0024
-0.69%
$ 2.4 million $ 24,328
Dec 13, 2 AM $ 0.00242
+0.73%
$ 2.42 million $ 25,039
Dec 13, 1 AM $ 0.00243
+0.03%
$ 2.42 million $ 26,868
Dec 13, 12 AM $ 0.00241
-0.61%
$ 2.41 million $ 27,794
Dec 12, 11 PM $ 0.00243
+0.13%
$ 2.43 million $ 29,438
Dec 12, 10 PM $ 0.00243
+0.91%
$ 2.42 million $ 30,094
Dec 12, 9 PM $ 0.00241
-0.02%
$ 2.4 million $ 31,705
Dec 12, 8 PM $ 0.00242
+0.04%
$ 2.42 million $ 33,707
Dec 12, 7 PM $ 0.00244
-0.91%
$ 2.43 million $ 34,778
Dec 12, 6 PM $ 0.00244
-0.22%
$ 2.44 million $ 36,036
Dec 12, 5 PM $ 0.00248
+1.00%
$ 2.47 million $ 38,949
Dec 12, 4 PM $ 0.00248
-1.28%
$ 2.47 million $ 42,626
Dec 12, 3 PM $ 0.00256
-0.95%
$ 2.56 million $ 46,588
Dec 12, 2 PM $ 0.00258
-0.55%
$ 2.57 million $ 48,420
Dec 12, 1 PM $ 0.00259
+0.26%
$ 2.59 million $ 49,346
Dec 12, 12 PM $ 0.00258
+0.21%
$ 2.57 million $ 50,116
Dec 12, 11 AM $ 0.00257
+0.12%
$ 2.56 million $ 53,224
Dec 12, 10 AM $ 0.00257
+1.30%
$ 2.57 million $ 53,518
Dec 12, 9 AM $ 0.00255
+0.18%
$ 2.55 million $ 54,794
Dec 12, 8 AM $ 0.00257
-0.44%
$ 2.57 million $ 56,255
Dec 12, 7 AM $ 0.00258
-0.57%
$ 2.57 million $ 59,247
Dec 12, 6 AM $ 0.00262
+1.61%
$ 2.62 million $ 60,252
Dec 12, 5 AM $ 0.00256
+0.66%
$ 2.56 million $ 59,712
Dec 12, 4 AM $ 0.00254
-0.38%
$ 2.54 million $ 60,373
Dec 12, 3 AM $ 0.00255
+0.83%
$ 2.54 million $ 60,075
Dec 12, 2 AM $ 0.0025
-0.04%
$ 2.5 million $ 59,470
Dec 12, 1 AM $ 0.00247
-0.39%
$ 2.47 million $ 58,981
Dec 12, 12 AM $ 0.00248
+0.12%
$ 2.47 million $ 58,433
Dec 11, 11 PM $ 0.00247
+0.60%
$ 2.47 million $ 57,907