DORA Historical Data

DORA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00247
+0.02%
$ 2.47 million $ 57,983
Dec 11, 9 PM $ 0.00246
+2.67%
$ 2.46 million $ 55,804
Dec 11, 8 PM $ 0.00239
+0.21%
$ 2.39 million $ 54,555
Dec 11, 7 PM $ 0.00237
-0.98%
$ 2.37 million $ 54,964
Dec 11, 6 PM $ 0.00235
+1.00%
$ 2.34 million $ 52,804
Dec 11, 5 PM $ 0.0023
-0.48%
$ 2.3 million $ 53,144
Dec 11, 4 PM $ 0.00228
-0.56%
$ 2.28 million $ 53,338
Dec 11, 3 PM $ 0.00228
+0.36%
$ 2.28 million $ 52,744
Dec 11, 2 PM $ 0.0023
-0.70%
$ 2.3 million $ 54,766
Dec 11, 1 PM $ 0.00232
+0.45%
$ 2.32 million $ 52,924
Dec 11, 12 PM $ 0.00231
+0.05%
$ 2.31 million $ 51,996
Dec 11, 11 AM $ 0.00239
-0.96%
$ 2.38 million $ 51,146
Dec 11, 10 AM $ 0.00241
-0.65%
$ 2.4 million $ 52,837
Dec 11, 9 AM $ 0.00243
-0.37%
$ 2.42 million $ 54,970
Dec 11, 8 AM $ 0.00243
-0.58%
$ 2.43 million $ 56,187
Dec 11, 7 AM $ 0.00245
-0.51%
$ 2.44 million $ 57,158
Dec 11, 6 AM $ 0.00247
+0.54%
$ 2.46 million $ 57,278
Dec 11, 5 AM $ 0.00245
+0.10%
$ 2.45 million $ 56,127
Dec 11, 4 AM $ 0.00244
+0.43%
$ 2.44 million $ 55,425
Dec 11, 3 AM $ 0.00244
-0.84%
$ 2.44 million $ 56,655
Dec 11, 2 AM $ 0.00246
-1.00%
$ 2.46 million $ 56,818
Dec 11, 1 AM $ 0.0025
-0.40%
$ 2.5 million $ 57,034
Dec 11, 12 AM $ 0.00253
-0.88%
$ 2.53 million $ 57,979
Dec 10, 11 PM $ 0.00255
-0.51%
$ 2.55 million $ 58,172
Dec 10, 10 PM $ 0.00254
-0.59%
$ 2.53 million $ 57,937
Dec 10, 9 PM $ 0.00256
-1.76%
$ 2.55 million $ 58,939
Dec 10, 8 PM $ 0.00263
+2.36%
$ 2.62 million $ 58,066
Dec 10, 7 PM $ 0.00258
+1.08%
$ 2.57 million $ 57,462
Dec 10, 6 PM $ 0.00254
+0.17%
$ 2.54 million $ 55,396
Dec 10, 5 PM $ 0.00255
-0.73%
$ 2.55 million $ 58,478
Dec 10, 4 PM $ 0.00256
-0.10%
$ 2.55 million $ 57,866
Dec 10, 3 PM $ 0.00258
+1.03%
$ 2.57 million $ 57,680
Dec 10, 2 PM $ 0.00256
-0.37%
$ 2.55 million $ 58,637
Dec 10, 1 PM $ 0.00255
+0.54%
$ 2.55 million $ 61,015
Dec 10, 12 PM $ 0.00255
+0.28%
$ 2.54 million $ 64,635
Dec 10, 11 AM $ 0.00256
-0.02%
$ 2.56 million $ 68,013
Dec 10, 10 AM $ 0.00258
+0.35%
$ 2.58 million $ 69,225
Dec 10, 9 AM $ 0.00259
+0.16%
$ 2.58 million $ 70,312
Dec 10, 8 AM $ 0.00257
-0.51%
$ 2.57 million $ 70,649
Dec 10, 7 AM $ 0.00257
+0.12%
$ 2.57 million $ 70,715
Dec 10, 6 AM $ 0.00256
-0.40%
$ 2.56 million $ 70,377
Dec 10, 5 AM $ 0.00258
+0.26%
$ 2.57 million $ 71,219
Dec 10, 4 AM $ 0.00254
+0.28%
$ 2.54 million $ 70,229
Dec 10, 3 AM $ 0.00253
+0.60%
$ 2.53 million $ 69,793
Dec 10, 2 AM $ 0.00252
-0.30%
$ 2.51 million $ 69,626
Dec 10, 1 AM $ 0.00249
-0.67%
$ 2.49 million $ 69,958
Dec 10, 12 AM $ 0.00249
-0.84%
$ 2.49 million $ 70,213
Dec 9, 11 PM $ 0.00249
-1.07%
$ 2.49 million $ 70,007
Dec 9, 10 PM $ 0.00249
-0.50%
$ 2.48 million $ 70,202
Dec 9, 9 PM $ 0.00253
-0.70%
$ 2.52 million $ 71,084