DORA Historical Data

DORA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00261
+0.82%
$ 2.6 million $ 81,257
Dec 9, 5 PM $ 0.00276
+1.83%
$ 2.76 million $ 89,658
Dec 9, 4 PM $ 0.00268
+3.29%
$ 2.68 million $ 81,226
Dec 9, 3 PM $ 0.00256
+1.06%
$ 2.55 million $ 79,314
Dec 9, 2 PM $ 0.00254
+0.85%
$ 2.54 million $ 79,832
Dec 9, 1 PM $ 0.00253
-0.11%
$ 2.53 million $ 78,731
Dec 9, 12 PM $ 0.00252
-0.07%
$ 2.52 million $ 77,806
Dec 9, 11 AM $ 0.00252
+0.38%
$ 2.52 million $ 77,677
Dec 9, 10 AM $ 0.0025
-0.38%
$ 2.5 million $ 77,466
Dec 9, 9 AM $ 0.00252
+0.08%
$ 2.52 million $ 77,316
Dec 9, 8 AM $ 0.00255
+0.36%
$ 2.54 million $ 77,694
Dec 9, 7 AM $ 0.00253
+0.07%
$ 2.53 million $ 77,156
Dec 9, 6 AM $ 0.00251
-1.05%
$ 2.5 million $ 79,096
Dec 9, 5 AM $ 0.00252
+0.12%
$ 2.52 million $ 92,896
Dec 9, 4 AM $ 0.00253
+0.20%
$ 2.52 million $ 91,889
Dec 9, 3 AM $ 0.00252
-0.25%
$ 2.52 million $ 91,232
Dec 9, 2 AM $ 0.00253
+0.94%
$ 2.52 million $ 89,598
Dec 9, 1 AM $ 0.00252
+0.36%
$ 2.52 million $ 89,021
Dec 9, 12 AM $ 0.00252
+0.48%
$ 2.52 million $ 88,252
Dec 8, 11 PM $ 0.00252
-0.09%
$ 2.52 million $ 88,441
Dec 8, 10 PM $ 0.00253
-0.27%
$ 2.52 million $ 87,880
Dec 8, 9 PM $ 0.00255
+0.45%
$ 2.54 million $ 87,187
Dec 8, 8 PM $ 0.00254
+0.74%
$ 2.54 million $ 77,104
Dec 8, 7 PM $ 0.00253
-1.09%
$ 2.53 million $ 77,887
Dec 8, 6 PM $ 0.00254
-0.30%
$ 2.54 million $ 77,003
Dec 8, 5 PM $ 0.00256
-0.10%
$ 2.56 million $ 79,201
Dec 8, 4 PM $ 0.00255
-0.27%
$ 2.55 million $ 79,489
Dec 8, 3 PM $ 0.00256
-1.99%
$ 2.55 million $ 80,030
Dec 8, 2 PM $ 0.00262
-0.13%
$ 2.61 million $ 80,417
Dec 8, 1 PM $ 0.00259
+0.68%
$ 2.59 million $ 79,366
Dec 8, 12 PM $ 0.0026
-0.76%
$ 2.6 million $ 81,749
Dec 8, 11 AM $ 0.00261
-0.71%
$ 2.6 million $ 81,342
Dec 8, 10 AM $ 0.0026
-0.45%
$ 2.6 million $ 86,905
Dec 8, 9 AM $ 0.0026
+0.60%
$ 2.59 million $ 85,785
Dec 8, 8 AM $ 0.00257
+0.03%
$ 2.57 million $ 85,724
Dec 8, 5 AM $ 0.00284
-0.03%
$ 2.84 million $ 76,215
Dec 8, 4 AM $ 0.0028
+0.09%
$ 2.8 million $ 77,028
Dec 8, 3 AM $ 0.00277
+0.25%
$ 2.77 million $ 76,359
Dec 8, 2 AM $ 0.00275
+1.29%
$ 2.75 million $ 76,289
Dec 8, 1 AM $ 0.0027
+1.55%
$ 2.7 million $ 76,341
Dec 8, 12 AM $ 0.00267
+1.15%
$ 2.66 million $ 76,436
Dec 7, 11 PM $ 0.00262
-0.38%
$ 2.62 million $ 77,277
Dec 7, 10 PM $ 0.0026
-1.65%
$ 2.6 million $ 78,422
Dec 7, 9 PM $ 0.00266
-0.26%
$ 2.66 million $ 80,085
Dec 7, 8 PM $ 0.00265
+0.98%
$ 2.65 million $ 78,451
Dec 7, 7 PM $ 0.00261
-1.29%
$ 2.6 million $ 79,630
Dec 7, 6 PM $ 0.00262
+0.34%
$ 2.62 million $ 79,325
Dec 7, 5 PM $ 0.00256
+1.10%
$ 2.56 million $ 75,861
Dec 7, 4 PM $ 0.00251
+0.18%
$ 2.51 million $ 75,898
Dec 7, 3 PM $ 0.00249
+0.34%
$ 2.48 million $ 75,276