DORA Historical Data

DORA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.00249
+0.34%
$ 2.48 million $ 75,276
Dec 7, 2 PM $ 0.00254
+0.09%
$ 2.54 million $ 76,632
Dec 7, 1 PM $ 0.00256
-0.31%
$ 2.56 million $ 78,650
Dec 7, 12 PM $ 0.00258
+0.03%
$ 2.58 million $ 77,963
Dec 7, 11 AM $ 0.00245
-0.45%
$ 2.45 million $ 74,401
Dec 7, 10 AM $ 0.00245
-0.02%
$ 2.45 million $ 71,710
Dec 7, 9 AM $ 0.00247
-0.47%
$ 2.47 million $ 73,478
Dec 7, 8 AM $ 0.00246
-0.43%
$ 2.46 million $ 73,103
Dec 7, 7 AM $ 0.00247
-0.92%
$ 2.47 million $ 73,697
Dec 7, 6 AM $ 0.00249
+0.22%
$ 2.49 million $ 73,023
Dec 7, 5 AM $ 0.00249
-0.24%
$ 2.49 million $ 73,760
Dec 7, 4 AM $ 0.00249
-0.89%
$ 2.48 million $ 73,394
Dec 7, 3 AM $ 0.00249
-0.29%
$ 2.48 million $ 73,193
Dec 7, 2 AM $ 0.00249
-0.12%
$ 2.49 million $ 73,486
Dec 7, 1 AM $ 0.0025
+0.50%
$ 2.49 million $ 73,299
Dec 7, 12 AM $ 0.00247
-0.71%
$ 2.47 million $ 73,566
Dec 6, 11 PM $ 0.00248
-0.43%
$ 2.47 million $ 73,625
Dec 6, 10 PM $ 0.00249
+0.02%
$ 2.49 million $ 73,079
Dec 6, 9 PM $ 0.0025
+0.65%
$ 2.49 million $ 73,165
Dec 6, 8 PM $ 0.00247
-0.50%
$ 2.47 million $ 74,065
Dec 6, 7 PM $ 0.00249
-0.18%
$ 2.48 million $ 74,059
Dec 6, 6 PM $ 0.0025
+0.82%
$ 2.5 million $ 73,315
Dec 6, 5 PM $ 0.00249
-0.08%
$ 2.48 million $ 73,106
Dec 6, 4 PM $ 0.00248
+0.74%
$ 2.48 million $ 73,518
Dec 6, 3 PM $ 0.00248
-0.05%
$ 2.48 million $ 74,429
Dec 6, 2 PM $ 0.00248
-0.75%
$ 2.48 million $ 74,573
Dec 6, 1 PM $ 0.00249
+0.35%
$ 2.48 million $ 73,581
Dec 6, 12 PM $ 0.00248
-0.70%
$ 2.47 million $ 74,500
Dec 6, 11 AM $ 0.0025
-1.03%
$ 2.49 million $ 75,294
Dec 6, 10 AM $ 0.00247
+0.65%
$ 2.47 million $ 72,807
Dec 6, 9 AM $ 0.00245
-0.63%
$ 2.45 million $ 75,533
Dec 6, 8 AM $ 0.00246
-0.89%
$ 2.46 million $ 77,303
Dec 6, 7 AM $ 0.00247
-0.03%
$ 2.47 million $ 76,943
Dec 6, 6 AM $ 0.00247
-0.33%
$ 2.47 million $ 77,561
Dec 6, 5 AM $ 0.00249
+0.06%
$ 2.48 million $ 77,873
Dec 6, 4 AM $ 0.00249
-0.03%
$ 2.48 million $ 78,266
Dec 6, 3 AM $ 0.00249
-0.30%
$ 2.48 million $ 78,388
Dec 6, 2 AM $ 0.00249
+0.11%
$ 2.49 million $ 78,209
Dec 6, 1 AM $ 0.00249
+0.11%
$ 2.49 million $ 77,743
Dec 6, 12 AM $ 0.00249
+0.33%
$ 2.49 million $ 78,044
Dec 5, 11 PM $ 0.00248
+0.54%
$ 2.48 million $ 77,613
Dec 5, 10 PM $ 0.00247
+0.13%
$ 2.47 million $ 77,343
Dec 5, 9 PM $ 0.00249
+0.34%
$ 2.49 million $ 77,780
Dec 5, 8 PM $ 0.00248
+0.09%
$ 2.48 million $ 76,838
Dec 5, 7 PM $ 0.00248
+0.06%
$ 2.48 million $ 77,240
Dec 5, 6 PM $ 0.00248
+0.36%
$ 2.48 million $ 77,251
Dec 5, 5 PM $ 0.00245
-0.08%
$ 2.45 million $ 76,443
Dec 5, 4 PM $ 0.00248
-0.93%
$ 2.48 million $ 77,632
Dec 5, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 85,713
Dec 5, 2 PM $ 0.00251
-0.60%
$ 2.5 million $ 86,451