DORA Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 85,713
Dec 5, 2 PM $ 0.00251
-0.60%
$ 2.5 million $ 86,451
Dec 5, 1 PM $ 0.00254
-0.27%
$ 2.54 million $ 87,266
Dec 5, 12 PM $ 0.00254
-0.88%
$ 2.54 million $ 86,660
Dec 5, 11 AM $ 0.00256
-0.47%
$ 2.56 million $ 87,701
Dec 5, 10 AM $ 0.00261
+3.94%
$ 2.6 million $ 84,690
Dec 5, 9 AM $ 0.00252
-0.67%
$ 2.51 million $ 80,092
Dec 5, 8 AM $ 0.00253
-1.63%
$ 2.53 million $ 80,366
Dec 5, 7 AM $ 0.00258
+0.50%
$ 2.58 million $ 79,743
Dec 5, 6 AM $ 0.00257
+0.37%
$ 2.57 million $ 79,133
Dec 5, 5 AM $ 0.00256
-0.34%
$ 2.56 million $ 78,814
Dec 5, 4 AM $ 0.00258
+0.18%
$ 2.57 million $ 78,907
Dec 5, 3 AM $ 0.0026
-0.11%
$ 2.6 million $ 79,551
Dec 5, 2 AM $ 0.0026
-0.07%
$ 2.6 million $ 79,337
Dec 5, 1 AM $ 0.0026
-1.03%
$ 2.59 million $ 79,739
Dec 5, 12 AM $ 0.00262
-0.18%
$ 2.61 million $ 79,576
Dec 4, 11 PM $ 0.00262
-0.78%
$ 2.62 million $ 79,698
Dec 4, 10 PM $ 0.00262
-0.15%
$ 2.61 million $ 78,809
Dec 4, 9 PM $ 0.00263
+0.16%
$ 2.63 million $ 78,874
Dec 4, 8 PM $ 0.00262
-0.11%
$ 2.62 million $ 78,474
Dec 4, 7 PM $ 0.00262
-1.45%
$ 2.61 million $ 78,746
Dec 4, 6 PM $ 0.00267
+0.05%
$ 2.66 million $ 78,703
Dec 4, 5 PM $ 0.00268
-1.12%
$ 2.68 million $ 79,982
Dec 4, 4 PM $ 0.00273
+4.05%
$ 2.73 million $ 81,963
Dec 4, 3 PM $ 0.0026
+0.25%
$ 2.6 million $ 72,866
Dec 4, 2 PM $ 0.0026
+0.67%
$ 2.6 million $ 72,853
Dec 4, 1 PM $ 0.00259
-0.50%
$ 2.58 million $ 74,731
Dec 4, 12 PM $ 0.00261
+0.22%
$ 2.6 million $ 74,291
Dec 4, 11 AM $ 0.00261
-0.84%
$ 2.6 million $ 75,366
Dec 4, 10 AM $ 0.00263
+0.44%
$ 2.63 million $ 76,798
Dec 4, 9 AM $ 0.00262
+0.13%
$ 2.62 million $ 76,817
Dec 4, 8 AM $ 0.0026
-0.63%
$ 2.6 million $ 78,340
Dec 4, 7 AM $ 0.00261
-0.93%
$ 2.61 million $ 79,093
Dec 4, 6 AM $ 0.00261
+0.16%
$ 2.61 million $ 78,342
Dec 4, 5 AM $ 0.00263
+0.13%
$ 2.63 million $ 78,858
Dec 4, 4 AM $ 0.00264
-0.36%
$ 2.63 million $ 79,430
Dec 4, 3 AM $ 0.00265
-0.25%
$ 2.65 million $ 79,246
Dec 4, 2 AM $ 0.00264
-0.51%
$ 2.64 million $ 78,988
Dec 4, 1 AM $ 0.00267
+1.34%
$ 2.67 million $ 78,797
Dec 4, 12 AM $ 0.00264
-0.01%
$ 2.64 million $ 79,034
Dec 3, 11 PM $ 0.00264
+0.20%
$ 2.64 million $ 78,349
Dec 3, 10 PM $ 0.00264
+0.55%
$ 2.64 million $ 78,208
Dec 3, 9 PM $ 0.00261
+1.17%
$ 2.6 million $ 77,122
Dec 3, 8 PM $ 0.00259
+0.45%
$ 2.58 million $ 76,953
Dec 3, 7 PM $ 0.00258
-0.76%
$ 2.58 million $ 80,726
Dec 3, 6 PM $ 0.00259
-0.16%
$ 2.58 million $ 80,817
Dec 3, 5 PM $ 0.00257
-2.89%
$ 2.57 million $ 82,920
Dec 3, 4 PM $ 0.00255
-0.58%
$ 2.55 million $ 84,129
Dec 3, 3 PM $ 0.00256
-1.16%
$ 2.56 million $ 94,603
Dec 3, 2 PM $ 0.00253
-1.64%
$ 2.52 million $ 94,293