DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 2,089
Apr 1, 4 PM $ 0.00152
-0.79%
$ 1.51 million $ 720
Apr 1, 3 PM $ 0.00152
+0.08%
$ 1.52 million $ 1,233
Apr 1, 2 PM $ 0.00152
+0.29%
$ 1.51 million $ 1,226
Apr 1, 1 PM $ 0.00152
+0.56%
$ 1.52 million $ 1,228
Apr 1, 12 PM $ 0.00152
+0.28%
$ 1.52 million $ 1,214
Apr 1, 11 AM $ 0.00152
+0.09%
$ 1.51 million $ 1,216
Apr 1, 10 AM $ 0.00151
+0.01%
$ 1.51 million $ 1,214
Apr 1, 9 AM $ 0.00152
-0.23%
$ 1.52 million $ 1,262
Apr 1, 8 AM $ 0.00153
-0.39%
$ 1.53 million $ 1,272
Apr 1, 7 AM $ 0.00155
+0.05%
$ 1.54 million $ 969
Apr 1, 6 AM $ 0.00154
+0.32%
$ 1.54 million $ 965
Apr 1, 5 AM $ 0.00153
+0.16%
$ 1.53 million $ 1,086
Apr 1, 4 AM $ 0.00153
-0.03%
$ 1.52 million $ 1,084
Apr 1, 3 AM $ 0.00152
+0.61%
$ 1.52 million $ 1,076
Apr 1, 2 AM $ 0.00152
-0.15%
$ 1.51 million $ 1,079
Apr 1, 1 AM $ 0.00153
+0.10%
$ 1.53 million $ 1,086
Apr 1, 12 AM $ 0.00153
+0.17%
$ 1.53 million $ 1,083
Mar 31, 11 PM $ 0.00152
+0.20%
$ 1.52 million $ 1,078
Mar 31, 10 PM $ 0.00152
+0.19%
$ 1.52 million $ 984
Mar 31, 9 PM $ 0.00151
-0.40%
$ 1.51 million $ 865
Mar 31, 8 PM $ 0.00152
+0.55%
$ 1.52 million $ 861
Mar 31, 7 PM $ 0.00151
-0.23%
$ 1.51 million $ 864
Mar 31, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 779
Mar 31, 5 AM $ 0.0015
-0.29%
$ 1.5 million $ 781
Mar 31, 4 AM $ 0.00151
+0.27%
$ 1.51 million $ 1,032
Mar 31, 3 AM $ 0.00151
-0.30%
$ 1.51 million $ 1,139
Mar 31, 2 AM $ 0.00151
+0.15%
$ 1.51 million $ 1,137
Mar 31, 1 AM $ 0.00149
+0.27%
$ 1.49 million $ 1,121
Mar 31, 12 AM $ 0.00148
-0.09%
$ 1.48 million $ 1,116
Mar 30, 11 PM $ 0.00148
-0.65%
$ 1.48 million $ 1,124
Mar 30, 10 PM $ 0.00149
-0.46%
$ 1.49 million $ 1,130
Mar 30, 9 PM $ 0.0015
+0.73%
$ 1.5 million $ 1,122
Mar 30, 8 PM $ 0.00149
+0.52%
$ 1.49 million $ 1,313
Mar 30, 7 PM $ 0.00148
-0.20%
$ 1.48 million $ 1,316
Mar 30, 6 PM $ 0.00149
-0.37%
$ 1.49 million $ 1,205
Mar 30, 5 PM $ 0.0015
-0.41%
$ 1.5 million $ 1,264
Mar 30, 4 PM $ 0.00151
-0.32%
$ 1.51 million $ 1,269
Mar 30, 3 PM $ 0.00151
+0.20%
$ 1.5 million $ 1,259
Mar 30, 2 PM $ 0.00151
+0.18%
$ 1.51 million $ 1,266
Mar 30, 1 PM $ 0.00152
+0.12%
$ 1.51 million $ 1,663
Mar 30, 12 PM $ 0.00151
+0.08%
$ 1.51 million $ 1,838
Mar 30, 11 AM $ 0.0015
+0.32%
$ 1.5 million $ 1,925
Mar 30, 10 AM $ 0.0015
+0.42%
$ 1.5 million $ 1,719
Mar 30, 9 AM $ 0.0015
-0.52%
$ 1.49 million $ 1,591
Mar 30, 8 AM $ 0.0015
+0.47%
$ 1.5 million $ 1,451
Mar 30, 7 AM $ 0.00148
+0.13%
$ 1.48 million $ 1,446
Mar 30, 6 AM $ 0.00148
+0.07%
$ 1.48 million $ 1,448
Mar 30, 5 AM $ 0.00149
-0.46%
$ 1.49 million $ 1,461
Mar 30, 4 AM $ 0.00149
+0.90%
$ 1.49 million $ 1,150