DORA Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00227
+0.07%
$ 2.26 million $ 16,511
May 23, 10 PM $ 0.00227
-1.24%
$ 2.26 million $ 16,626
May 23, 9 PM $ 0.00235
+2.01%
$ 2.34 million $ 16,172
May 23, 8 PM $ 0.00226
+0.57%
$ 2.25 million $ 12,606
May 23, 7 PM $ 0.00223
+0.09%
$ 2.23 million $ 12,077
May 23, 6 PM $ 0.00222
+0.63%
$ 2.22 million $ 11,681
May 23, 5 PM $ 0.00221
+0.29%
$ 2.21 million $ 11,568
May 23, 4 PM $ 0.0022
+1.20%
$ 2.2 million $ 11,248
May 23, 3 PM $ 0.00218
+0.57%
$ 2.18 million $ 10,761
May 23, 2 PM $ 0.00214
-1.42%
$ 2.14 million $ 10,371
May 23, 1 PM $ 0.00214
-5.98%
$ 2.14 million $ 9,385
May 23, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 4,424
May 22, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 754
May 22, 8 PM $ 0.00238
+0.85%
$ 2.37 million $ 748
May 22, 7 PM $ 0.00238
-0.88%
$ 2.38 million $ 1,670
May 22, 6 PM $ 0.0024
-0.78%
$ 2.4 million $ 1,684
May 22, 5 PM $ 0.00242
+0.08%
$ 2.41 million $ 1,729
May 22, 4 PM $ 0.00241
+0.20%
$ 2.41 million $ 1,726
May 22, 3 PM $ 0.00241
-0.04%
$ 2.41 million $ 1,727
May 22, 2 PM $ 0.00242
-0.30%
$ 2.42 million $ 1,739
May 22, 1 PM $ 0.00244
+0.26%
$ 2.44 million $ 1,865
May 22, 12 PM $ 0.00244
+0.76%
$ 2.43 million $ 1,854
May 22, 11 AM $ 0.00242
-0.07%
$ 2.42 million $ 1,857
May 22, 10 AM $ 0.00243
-0.29%
$ 2.42 million $ 1,865
May 22, 9 AM $ 0.00243
+0.09%
$ 2.43 million $ 1,810
May 22, 8 AM $ 0.00243
-0.07%
$ 2.42 million $ 2,028
May 22, 7 AM $ 0.0024
-0.04%
$ 2.39 million $ 2,003
May 22, 6 AM $ 0.0024
-0.19%
$ 2.4 million $ 1,605
May 22, 5 AM $ 0.00241
+0.00%
$ 2.4 million $ 1,554
May 22, 4 AM $ 0.00241
+0.26%
$ 2.41 million $ 2,017
May 22, 3 AM $ 0.00241
+0.00%
$ 2.4 million $ 2,019
May 22, 2 AM $ 0.00241
+0.39%
$ 2.41 million $ 2,011
May 22, 1 AM $ 0.0024
-0.09%
$ 2.4 million $ 2,015
May 22, 12 AM $ 0.00241
-0.73%
$ 2.41 million $ 3,005
May 21, 11 PM $ 0.00242
-0.03%
$ 2.42 million $ 2,998
May 21, 10 PM $ 0.00241
-0.11%
$ 2.41 million $ 2,990
May 21, 9 PM $ 0.00244
-0.05%
$ 2.43 million $ 3,001
May 21, 8 PM $ 0.00246
+0.69%
$ 2.45 million $ 2,869
May 21, 7 PM $ 0.00244
+0.31%
$ 2.43 million $ 2,349
May 21, 6 PM $ 0.00243
+0.06%
$ 2.42 million $ 2,506
May 21, 5 PM $ 0.0024
+0.41%
$ 2.4 million $ 2,701
May 21, 4 PM $ 0.00239
-0.05%
$ 2.39 million $ 2,708
May 21, 3 PM $ 0.00239
-0.01%
$ 2.38 million $ 2,986
May 21, 2 PM $ 0.00238
+0.50%
$ 2.38 million $ 2,968
May 21, 1 PM $ 0.0024
+0.41%
$ 2.39 million $ 3,460
May 21, 12 PM $ 0.00238
-0.23%
$ 2.38 million $ 3,508
May 21, 11 AM $ 0.00239
-0.10%
$ 2.39 million $ 3,686
May 21, 10 AM $ 0.00241
+0.02%
$ 2.41 million $ 3,794
May 21, 9 AM $ 0.00241
+0.06%
$ 2.41 million $ 4,107
May 21, 8 AM $ 0.00242
+0.48%
$ 2.41 million $ 3,922