DORA Historical Data

DORA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00263
-1.99%
$ 2.62 million $ 96,985
Dec 3, 8 AM $ 0.00269
-0.46%
$ 2.69 million $ 101,440
Dec 3, 7 AM $ 0.0027
-1.11%
$ 2.69 million $ 102,571
Dec 3, 6 AM $ 0.00274
+0.51%
$ 2.74 million $ 101,769
Dec 3, 5 AM $ 0.00273
+0.57%
$ 2.73 million $ 102,542
Dec 3, 4 AM $ 0.00267
-0.10%
$ 2.67 million $ 101,399
Dec 3, 3 AM $ 0.00268
+0.67%
$ 2.68 million $ 100,541
Dec 3, 2 AM $ 0.00268
+1.34%
$ 2.67 million $ 99,907
Dec 3, 1 AM $ 0.00264
-0.28%
$ 2.63 million $ 100,677
Dec 3, 12 AM $ 0.00264
-0.25%
$ 2.63 million $ 100,938
Dec 2, 11 PM $ 0.00265
-0.53%
$ 2.65 million $ 101,630
Dec 2, 10 PM $ 0.00266
+0.87%
$ 2.66 million $ 100,916
Dec 2, 9 PM $ 0.00263
-0.42%
$ 2.62 million $ 109,760
Dec 2, 8 PM $ 0.00265
+2.33%
$ 2.65 million $ 106,385
Dec 2, 7 PM $ 0.0026
+0.04%
$ 2.6 million $ 103,213
Dec 2, 6 PM $ 0.0026
+0.17%
$ 2.59 million $ 101,368
Dec 2, 5 PM $ 0.00261
+1.07%
$ 2.61 million $ 100,431
Dec 2, 4 PM $ 0.00235
-8.52%
$ 2.34 million $ 97,785
Dec 2, 3 PM $ 0.00253
+3.68%
$ 2.52 million $ 76,349
Dec 2, 2 PM $ 0.00242
+0.66%
$ 2.41 million $ 73,413
Dec 2, 1 PM $ 0.00239
+0.36%
$ 2.39 million $ 71,124
Dec 2, 12 PM $ 0.00236
-0.24%
$ 2.35 million $ 69,203
Dec 2, 11 AM $ 0.00236
+0.97%
$ 2.35 million $ 67,318
Dec 2, 10 AM $ 0.00231
-0.11%
$ 2.3 million $ 65,107
Dec 2, 9 AM $ 0.00231
-0.98%
$ 2.31 million $ 65,148
Dec 2, 8 AM $ 0.0024
+0.19%
$ 2.4 million $ 61,688
Dec 2, 7 AM $ 0.00241
-0.45%
$ 2.41 million $ 61,692
Dec 2, 6 AM $ 0.00241
-0.32%
$ 2.41 million $ 60,708
Dec 2, 5 AM $ 0.00242
-0.55%
$ 2.41 million $ 60,359
Dec 2, 4 AM $ 0.00244
+0.03%
$ 2.43 million $ 58,560
Dec 2, 3 AM $ 0.00241
-0.89%
$ 2.41 million $ 56,968
Dec 2, 2 AM $ 0.00241
-0.08%
$ 2.41 million $ 55,648
Dec 2, 1 AM $ 0.0024
-0.05%
$ 2.4 million $ 54,033
Dec 2, 12 AM $ 0.0024
-0.41%
$ 2.4 million $ 53,568
Dec 1, 11 PM $ 0.0024
-0.02%
$ 2.4 million $ 52,433
Dec 1, 10 PM $ 0.00239
+6.57%
$ 2.39 million $ 47,429
Dec 1, 9 PM $ 0.0022
+0.32%
$ 2.2 million $ 37,909
Dec 1, 8 PM $ 0.00221
+1.45%
$ 2.21 million $ 37,753
Dec 1, 7 PM $ 0.00219
+0.01%
$ 2.19 million $ 37,291
Dec 1, 6 PM $ 0.0022
+2.08%
$ 2.2 million $ 36,639
Dec 1, 5 PM $ 0.00216
-0.18%
$ 2.16 million $ 36,045
Dec 1, 4 PM $ 0.00214
-0.08%
$ 2.14 million $ 35,374
Dec 1, 3 PM $ 0.00218
-0.16%
$ 2.18 million $ 35,467
Dec 1, 2 PM $ 0.00218
+0.07%
$ 2.18 million $ 35,516
Dec 1, 1 PM $ 0.00221
+1.40%
$ 2.21 million $ 35,435
Dec 1, 12 PM $ 0.00217
-0.57%
$ 2.17 million $ 35,465
Dec 1, 11 AM $ 0.00219
-0.02%
$ 2.19 million $ 35,259
Dec 1, 10 AM $ 0.00221
+1.04%
$ 2.21 million $ 35,379
Dec 1, 9 AM $ 0.00216
-1.16%
$ 2.16 million $ 34,799
Dec 1, 8 AM $ 0.00217
+0.29%
$ 2.17 million $ 33,786