DORA Historical Data

DORA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00216
-1.16%
$ 2.16 million $ 34,799
Dec 1, 8 AM $ 0.00217
+0.29%
$ 2.17 million $ 33,786
Dec 1, 7 AM $ 0.00215
+0.63%
$ 2.15 million $ 33,284
Dec 1, 6 AM $ 0.00214
+0.82%
$ 2.14 million $ 31,719
Dec 1, 5 AM $ 0.00213
+0.21%
$ 2.13 million $ 31,644
Dec 1, 4 AM $ 0.00213
-0.42%
$ 2.13 million $ 32,144
Dec 1, 3 AM $ 0.00214
-0.86%
$ 2.14 million $ 32,872
Dec 1, 2 AM $ 0.00214
-0.83%
$ 2.14 million $ 32,109
Dec 1, 1 AM $ 0.00218
-0.78%
$ 2.18 million $ 31,446
Dec 1, 12 AM $ 0.00224
-2.96%
$ 2.24 million $ 31,340
Nov 30, 11 PM $ 0.00234
-0.19%
$ 2.34 million $ 30,187
Nov 30, 10 PM $ 0.00235
-0.16%
$ 2.35 million $ 29,117
Nov 30, 9 PM $ 0.00235
-0.68%
$ 2.35 million $ 28,427
Nov 30, 8 PM $ 0.00236
-0.04%
$ 2.36 million $ 27,014
Nov 30, 7 PM $ 0.00237
+0.21%
$ 2.37 million $ 25,878
Nov 30, 6 PM $ 0.00238
-0.42%
$ 2.38 million $ 24,863
Nov 30, 5 PM $ 0.00238
-1.08%
$ 2.38 million $ 23,980
Nov 30, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 22,386
Nov 30, 3 PM $ 0.00236
-1.21%
$ 2.36 million $ 21,660
Nov 30, 2 PM $ 0.00238
-0.22%
$ 2.38 million $ 21,031
Nov 30, 1 PM $ 0.00236
-0.29%
$ 2.35 million $ 20,012
Nov 30, 12 PM $ 0.00234
-0.18%
$ 2.34 million $ 19,615
Nov 30, 11 AM $ 0.00234
+0.17%
$ 2.34 million $ 19,627
Nov 30, 10 AM $ 0.00233
+0.47%
$ 2.33 million $ 19,489
Nov 30, 9 AM $ 0.00233
-0.14%
$ 2.33 million $ 19,380
Nov 30, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 18,968
Nov 30, 7 AM $ 0.0023
-0.54%
$ 2.3 million $ 18,816
Nov 30, 6 AM $ 0.0023
-0.28%
$ 2.3 million $ 18,236
Nov 30, 5 AM $ 0.0023
-0.18%
$ 2.3 million $ 18,328
Nov 30, 4 AM $ 0.00231
-0.38%
$ 2.31 million $ 18,070
Nov 30, 3 AM $ 0.00229
+0.47%
$ 2.29 million $ 17,741
Nov 30, 2 AM $ 0.0023
+0.04%
$ 2.3 million $ 17,603
Nov 30, 1 AM $ 0.0023
+0.57%
$ 2.3 million $ 18,330
Nov 30, 12 AM $ 0.0023
+0.01%
$ 2.3 million $ 19,380
Nov 29, 11 PM $ 0.0023
-0.49%
$ 2.3 million $ 20,657
Nov 29, 10 PM $ 0.0023
-0.74%
$ 2.3 million $ 21,506
Nov 29, 9 PM $ 0.00231
-0.20%
$ 2.31 million $ 22,732
Nov 29, 8 PM $ 0.00232
-0.33%
$ 2.31 million $ 23,319
Nov 29, 7 PM $ 0.00232
-0.09%
$ 2.32 million $ 24,470
Nov 29, 6 PM $ 0.00235
+0.74%
$ 2.35 million $ 25,725
Nov 29, 5 PM $ 0.00236
-0.19%
$ 2.36 million $ 28,025
Nov 29, 4 PM $ 0.00237
-0.22%
$ 2.37 million $ 29,467
Nov 29, 3 PM $ 0.00236
-0.25%
$ 2.36 million $ 30,150
Nov 29, 2 PM $ 0.00238
-0.80%
$ 2.38 million $ 31,421
Nov 29, 1 PM $ 0.00241
-0.01%
$ 2.41 million $ 32,522
Nov 29, 12 PM $ 0.0024
-0.75%
$ 2.4 million $ 33,551
Nov 29, 11 AM $ 0.0024
-0.01%
$ 2.4 million $ 33,727
Nov 29, 10 AM $ 0.0024
-0.96%
$ 2.4 million $ 33,948
Nov 29, 9 AM $ 0.00242
+0.43%
$ 2.42 million $ 33,897
Nov 29, 8 AM $ 0.00242
+1.88%
$ 2.42 million $ 34,032