DORA Historical Data

DORA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00242
+1.88%
$ 2.42 million $ 34,032
Nov 29, 7 AM $ 0.00241
+0.51%
$ 2.41 million $ 36,655
Nov 29, 6 AM $ 0.00241
+0.17%
$ 2.41 million $ 37,100
Nov 29, 5 AM $ 0.00239
-0.12%
$ 2.39 million $ 37,423
Nov 29, 4 AM $ 0.00239
+0.06%
$ 2.39 million $ 37,574
Nov 29, 3 AM $ 0.00237
-0.31%
$ 2.37 million $ 37,755
Nov 29, 2 AM $ 0.00236
-0.15%
$ 2.36 million $ 37,642
Nov 29, 1 AM $ 0.00237
-0.39%
$ 2.37 million $ 38,362
Nov 29, 12 AM $ 0.00236
-0.19%
$ 2.36 million $ 38,448
Nov 28, 11 PM $ 0.00237
+0.79%
$ 2.37 million $ 38,264
Nov 28, 10 PM $ 0.00235
-0.36%
$ 2.35 million $ 38,994
Nov 28, 9 PM $ 0.00235
+0.75%
$ 2.35 million $ 38,785
Nov 28, 8 PM $ 0.00233
-0.82%
$ 2.33 million $ 39,497
Nov 28, 7 PM $ 0.00234
-0.01%
$ 2.34 million $ 39,734
Nov 28, 6 PM $ 0.00232
-0.14%
$ 2.32 million $ 39,232
Nov 28, 5 PM $ 0.00232
-1.22%
$ 2.32 million $ 39,350
Nov 28, 4 PM $ 0.00235
-1.16%
$ 2.35 million $ 39,743
Nov 28, 3 PM $ 0.00237
-0.06%
$ 2.37 million $ 43,203
Nov 28, 2 PM $ 0.00237
-0.06%
$ 2.37 million $ 43,391
Nov 28, 1 PM $ 0.00235
-0.80%
$ 2.35 million $ 43,097
Nov 28, 12 PM $ 0.00236
-0.09%
$ 2.36 million $ 42,679
Nov 28, 11 AM $ 0.00239
-0.92%
$ 2.39 million $ 43,649
Nov 28, 10 AM $ 0.0024
-0.09%
$ 2.4 million $ 44,044
Nov 28, 9 AM $ 0.00244
+1.89%
$ 2.44 million $ 43,990
Nov 28, 8 AM $ 0.00233
+0.21%
$ 2.33 million $ 42,043
Nov 28, 7 AM $ 0.00233
-0.31%
$ 2.33 million $ 41,107
Nov 28, 6 AM $ 0.00233
-0.72%
$ 2.33 million $ 40,939
Nov 28, 5 AM $ 0.00234
-0.40%
$ 2.34 million $ 40,923
Nov 28, 4 AM $ 0.00236
+0.27%
$ 2.36 million $ 40,850
Nov 28, 3 AM $ 0.00234
-0.35%
$ 2.34 million $ 40,545
Nov 28, 2 AM $ 0.00234
-0.82%
$ 2.34 million $ 41,091
Nov 28, 1 AM $ 0.00236
-0.54%
$ 2.36 million $ 40,926
Nov 28, 12 AM $ 0.00237
-0.82%
$ 2.37 million $ 41,264
Nov 27, 11 PM $ 0.0024
+0.32%
$ 2.4 million $ 40,959
Nov 27, 10 PM $ 0.00243
+0.32%
$ 2.43 million $ 41,492
Nov 27, 9 PM $ 0.00243
+0.05%
$ 2.43 million $ 41,610
Nov 27, 8 PM $ 0.00243
-0.11%
$ 2.43 million $ 41,454
Nov 27, 7 PM $ 0.00242
-0.22%
$ 2.42 million $ 41,214
Nov 27, 6 PM $ 0.00243
+0.36%
$ 2.43 million $ 41,073
Nov 27, 5 PM $ 0.00243
-0.16%
$ 2.43 million $ 41,827
Nov 27, 4 PM $ 0.00246
+4.79%
$ 2.46 million $ 40,144
Nov 27, 3 PM $ 0.00235
+0.66%
$ 2.35 million $ 38,927
Nov 27, 2 PM $ 0.00234
+0.22%
$ 2.34 million $ 38,768
Nov 27, 1 PM $ 0.00234
-0.19%
$ 2.34 million $ 39,091
Nov 27, 12 PM $ 0.00237
-0.47%
$ 2.37 million $ 39,520
Nov 27, 11 AM $ 0.00237
-0.52%
$ 2.37 million $ 38,987
Nov 27, 10 AM $ 0.00238
-0.25%
$ 2.38 million $ 39,099
Nov 27, 9 AM $ 0.00237
+0.58%
$ 2.37 million $ 38,892
Nov 27, 8 AM $ 0.00237
-0.29%
$ 2.37 million $ 39,480
Nov 27, 7 AM $ 0.00236
-0.70%
$ 2.36 million $ 38,875