DORA Historical Data

DORA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.00237
-0.29%
$ 2.37 million $ 39,480
Nov 27, 7 AM $ 0.00236
-0.70%
$ 2.36 million $ 38,875
Nov 27, 6 AM $ 0.00237
+0.97%
$ 2.37 million $ 38,793
Nov 27, 5 AM $ 0.00237
+0.01%
$ 2.37 million $ 38,824
Nov 27, 4 AM $ 0.00237
+0.63%
$ 2.37 million $ 38,918
Nov 27, 3 AM $ 0.00238
-0.41%
$ 2.38 million $ 39,415
Nov 27, 2 AM $ 0.00237
-0.06%
$ 2.37 million $ 39,307
Nov 27, 1 AM $ 0.00236
-0.77%
$ 2.36 million $ 39,515
Nov 27, 12 AM $ 0.00235
-0.26%
$ 2.35 million $ 39,117
Nov 26, 11 PM $ 0.00237
+0.13%
$ 2.37 million $ 39,716
Nov 26, 10 PM $ 0.00239
-0.15%
$ 2.39 million $ 40,140
Nov 26, 9 PM $ 0.00237
-0.25%
$ 2.37 million $ 39,833
Nov 26, 8 PM $ 0.00238
-0.73%
$ 2.38 million $ 40,702
Nov 26, 7 PM $ 0.00238
-0.20%
$ 2.38 million $ 41,613
Nov 26, 6 PM $ 0.00237
+1.93%
$ 2.37 million $ 40,965
Nov 26, 5 PM $ 0.00228
+0.19%
$ 2.28 million $ 40,390
Nov 26, 4 PM $ 0.00229
+2.69%
$ 2.29 million $ 39,185
Nov 26, 3 PM $ 0.00222
-0.55%
$ 2.22 million $ 43,175
Nov 26, 2 PM $ 0.00221
-0.59%
$ 2.21 million $ 42,980
Nov 26, 1 PM $ 0.00221
-0.09%
$ 2.21 million $ 42,047
Nov 26, 12 PM $ 0.0022
-0.81%
$ 2.2 million $ 41,477
Nov 26, 11 AM $ 0.00224
-0.19%
$ 2.24 million $ 40,947
Nov 26, 10 AM $ 0.00225
+0.82%
$ 2.25 million $ 39,752
Nov 26, 9 AM $ 0.00225
-0.82%
$ 2.25 million $ 39,788
Nov 26, 8 AM $ 0.00229
-0.20%
$ 2.29 million $ 39,266
Nov 26, 7 AM $ 0.00231
+0.23%
$ 2.31 million $ 38,675
Nov 26, 6 AM $ 0.00228
-0.78%
$ 2.28 million $ 38,004
Nov 26, 5 AM $ 0.00228
+0.03%
$ 2.28 million $ 36,984
Nov 26, 4 AM $ 0.00229
-0.60%
$ 2.29 million $ 36,852
Nov 26, 3 AM $ 0.00232
-0.12%
$ 2.32 million $ 36,514
Nov 26, 2 AM $ 0.00232
-0.34%
$ 2.32 million $ 35,861
Nov 26, 1 AM $ 0.0023
-0.89%
$ 2.3 million $ 34,918
Nov 26, 12 AM $ 0.00232
-0.26%
$ 2.32 million $ 34,266
Nov 25, 11 PM $ 0.00235
+1.64%
$ 2.35 million $ 33,128
Nov 25, 10 PM $ 0.00229
-0.68%
$ 2.29 million $ 32,226
Nov 25, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 31,520
Nov 25, 8 PM $ 0.00229
-0.47%
$ 2.29 million $ 30,496
Nov 25, 7 PM $ 0.00228
-2.45%
$ 2.28 million $ 29,438
Nov 25, 6 PM $ 0.00235
-0.67%
$ 2.35 million $ 28,251
Nov 25, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 22,291
Nov 25, 3 PM $ 0.00213
-0.19%
$ 2.13 million $ 22,471
Nov 25, 2 PM $ 0.00218
+0.10%
$ 2.18 million $ 22,961
Nov 25, 1 PM $ 0.00219
+0.89%
$ 2.19 million $ 23,468
Nov 25, 12 PM $ 0.00217
-0.20%
$ 2.17 million $ 23,500
Nov 25, 11 AM $ 0.00217
-0.74%
$ 2.17 million $ 23,866
Nov 25, 10 AM $ 0.00218
+0.59%
$ 2.18 million $ 23,915
Nov 25, 9 AM $ 0.00215
-1.52%
$ 2.15 million $ 25,427
Nov 25, 8 AM $ 0.00218
-0.84%
$ 2.18 million $ 26,027
Nov 25, 7 AM $ 0.00222
-0.22%
$ 2.22 million $ 26,484
Nov 25, 6 AM $ 0.00223
+0.30%
$ 2.23 million $ 26,238