DORA Historical Data

DORA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00223
+0.30%
$ 2.23 million $ 26,238
Nov 25, 5 AM $ 0.00223
-0.17%
$ 2.23 million $ 26,558
Nov 25, 4 AM $ 0.00224
+0.95%
$ 2.24 million $ 26,685
Nov 25, 3 AM $ 0.00224
+0.41%
$ 2.24 million $ 26,980
Nov 25, 2 AM $ 0.00223
-0.30%
$ 2.23 million $ 27,073
Nov 25, 1 AM $ 0.00224
-0.01%
$ 2.24 million $ 28,462
Nov 25, 12 AM $ 0.00223
-0.19%
$ 2.23 million $ 28,444
Nov 24, 11 PM $ 0.00225
+0.13%
$ 2.25 million $ 28,855
Nov 24, 10 PM $ 0.00225
+0.30%
$ 2.25 million $ 28,728
Nov 24, 9 PM $ 0.00224
-0.32%
$ 2.24 million $ 29,583
Nov 24, 8 PM $ 0.00224
+0.36%
$ 2.24 million $ 29,417
Nov 24, 7 PM $ 0.00224
+0.53%
$ 2.24 million $ 29,328
Nov 24, 6 PM $ 0.00223
+0.05%
$ 2.23 million $ 30,062
Nov 24, 5 PM $ 0.00219
+2.49%
$ 2.19 million $ 28,583
Nov 24, 4 PM $ 0.00209
-0.05%
$ 2.09 million $ 23,824
Nov 24, 3 PM $ 0.00207
+0.17%
$ 2.07 million $ 23,306
Nov 24, 2 PM $ 0.00205
-2.39%
$ 2.05 million $ 24,856
Nov 24, 1 PM $ 0.00205
+0.09%
$ 2.05 million $ 24,425
Nov 24, 12 PM $ 0.00205
-0.75%
$ 2.05 million $ 24,213
Nov 24, 11 AM $ 0.00203
-0.72%
$ 2.03 million $ 23,976
Nov 24, 10 AM $ 0.00204
+0.22%
$ 2.04 million $ 23,747
Nov 24, 9 AM $ 0.00206
+0.64%
$ 2.06 million $ 22,697
Nov 24, 8 AM $ 0.00206
+0.19%
$ 2.06 million $ 22,582
Nov 24, 7 AM $ 0.00206
-0.83%
$ 2.06 million $ 23,712
Nov 24, 6 AM $ 0.00208
-0.68%
$ 2.08 million $ 23,980
Nov 24, 5 AM $ 0.00211
+1.96%
$ 2.11 million $ 23,657
Nov 24, 4 AM $ 0.00209
-1.27%
$ 2.09 million $ 23,708
Nov 24, 3 AM $ 0.0021
-0.48%
$ 2.1 million $ 23,744
Nov 24, 2 AM $ 0.00211
+0.57%
$ 2.11 million $ 23,475
Nov 24, 1 AM $ 0.00211
-0.46%
$ 2.11 million $ 22,619
Nov 24, 12 AM $ 0.0021
-0.19%
$ 2.1 million $ 22,416
Nov 23, 11 PM $ 0.00213
-0.32%
$ 2.13 million $ 22,922
Nov 23, 10 PM $ 0.00214
-0.77%
$ 2.14 million $ 23,185
Nov 23, 9 PM $ 0.00215
-0.32%
$ 2.15 million $ 22,519
Nov 23, 8 PM $ 0.00216
-0.51%
$ 2.16 million $ 22,476
Nov 23, 7 PM $ 0.00216
+0.20%
$ 2.16 million $ 22,525
Nov 23, 6 PM $ 0.00214
+0.24%
$ 2.14 million $ 24,420
Nov 23, 5 PM $ 0.00212
-2.19%
$ 2.12 million $ 25,290
Nov 23, 4 PM $ 0.00216
-0.58%
$ 2.16 million $ 25,865
Nov 23, 3 PM $ 0.00215
+0.31%
$ 2.15 million $ 25,560
Nov 23, 2 PM $ 0.00214
-0.17%
$ 2.14 million $ 26,160
Nov 23, 1 PM $ 0.00213
+0.43%
$ 2.13 million $ 25,781
Nov 23, 12 PM $ 0.00212
+0.16%
$ 2.12 million $ 26,748
Nov 23, 11 AM $ 0.00212
+0.40%
$ 2.12 million $ 26,569
Nov 23, 10 AM $ 0.00211
-2.00%
$ 2.11 million $ 27,312
Nov 23, 9 AM $ 0.00212
+0.06%
$ 2.12 million $ 28,743
Nov 23, 8 AM $ 0.00211
+0.07%
$ 2.11 million $ 28,274
Nov 23, 7 AM $ 0.00212
+0.63%
$ 2.12 million $ 27,323
Nov 23, 6 AM $ 0.0021
-0.94%
$ 2.1 million $ 27,374
Nov 23, 5 AM $ 0.00213
-1.04%
$ 2.13 million $ 27,804