DORA Historical Data

DORA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0021
-0.94%
$ 2.1 million $ 27,374
Nov 23, 5 AM $ 0.00213
-1.04%
$ 2.13 million $ 27,804
Nov 23, 4 AM $ 0.00213
+0.85%
$ 2.13 million $ 27,623
Nov 23, 3 AM $ 0.00213
-0.85%
$ 2.13 million $ 28,199
Nov 23, 2 AM $ 0.00212
-0.40%
$ 2.12 million $ 27,997
Nov 23, 1 AM $ 0.00211
+0.24%
$ 2.11 million $ 28,052
Nov 23, 12 AM $ 0.00211
+0.32%
$ 2.11 million $ 27,847
Nov 22, 11 PM $ 0.0021
+0.63%
$ 2.1 million $ 27,726
Nov 22, 10 PM $ 0.00209
+0.79%
$ 2.09 million $ 32,724
Nov 22, 9 PM $ 0.00209
-0.15%
$ 2.09 million $ 39,062
Nov 22, 8 PM $ 0.00209
+0.15%
$ 2.09 million $ 39,072
Nov 22, 7 PM $ 0.0021
+1.80%
$ 2.1 million $ 38,598
Nov 22, 6 PM $ 0.00205
-0.75%
$ 2.05 million $ 35,966
Nov 22, 5 PM $ 0.00208
-0.81%
$ 2.08 million $ 35,740
Nov 22, 4 PM $ 0.00207
+1.74%
$ 2.07 million $ 37,097
Nov 22, 3 PM $ 0.0021
+0.39%
$ 2.1 million $ 37,667
Nov 22, 2 PM $ 0.00209
+0.48%
$ 2.09 million $ 37,762
Nov 22, 1 PM $ 0.00205
+0.04%
$ 2.05 million $ 41,715
Nov 22, 12 PM $ 0.00206
-0.89%
$ 2.06 million $ 41,565
Nov 22, 11 AM $ 0.00206
-0.05%
$ 2.06 million $ 41,329
Nov 22, 10 AM $ 0.002
-0.10%
$ 2 million $ 44,303
Nov 22, 9 AM $ 0.002
+0.17%
$ 2 million $ 45,218
Nov 22, 8 AM $ 0.00201
-1.19%
$ 2.01 million $ 46,417
Nov 22, 7 AM $ 0.00203
+0.44%
$ 2.03 million $ 46,062
Nov 22, 6 AM $ 0.002
+0.42%
$ 2 million $ 45,872
Nov 22, 5 AM $ 0.00199
-0.30%
$ 1.99 million $ 46,300
Nov 22, 4 AM $ 0.00201
-0.40%
$ 2.01 million $ 50,023
Nov 22, 3 AM $ 0.00205
+0.32%
$ 2.05 million $ 52,162
Nov 22, 2 AM $ 0.00207
-0.84%
$ 2.07 million $ 52,876
Nov 22, 1 AM $ 0.00207
-0.08%
$ 2.07 million $ 52,071
Nov 22, 12 AM $ 0.00207
+0.25%
$ 2.07 million $ 51,868
Nov 21, 11 PM $ 0.00205
+1.57%
$ 2.05 million $ 50,615
Nov 21, 10 PM $ 0.00201
+0.12%
$ 2.01 million $ 46,385
Nov 21, 9 PM $ 0.00198
-0.25%
$ 1.98 million $ 38,496
Nov 21, 8 PM $ 0.00199
+0.06%
$ 1.99 million $ 38,526
Nov 21, 7 PM $ 0.00201
+0.17%
$ 2.01 million $ 39,913
Nov 21, 6 PM $ 0.00198
-2.24%
$ 1.98 million $ 42,948
Nov 21, 5 PM $ 0.00209
+2.73%
$ 2.09 million $ 42,721
Nov 21, 4 PM $ 0.002
-0.72%
$ 2 million $ 39,866
Nov 21, 3 PM $ 0.00205
-1.56%
$ 2.05 million $ 41,595
Nov 21, 2 PM $ 0.00209
+7.68%
$ 2.09 million $ 38,190
Nov 21, 1 PM $ 0.00191
+0.46%
$ 1.91 million $ 31,636
Nov 21, 12 PM $ 0.00187
-0.65%
$ 1.87 million $ 30,896
Nov 21, 11 AM $ 0.00181
-0.06%
$ 1.81 million $ 29,373
Nov 21, 10 AM $ 0.00179
-0.02%
$ 1.79 million $ 25,520
Nov 21, 9 AM $ 0.00183
+1.05%
$ 1.83 million $ 22,987
Nov 21, 8 AM $ 0.00182
+1.02%
$ 1.82 million $ 22,405
Nov 21, 7 AM $ 0.00183
-1.40%
$ 1.83 million $ 26,120
Nov 21, 6 AM $ 0.00186
+0.72%
$ 1.86 million $ 26,611
Nov 21, 5 AM $ 0.00187
-4.28%
$ 1.87 million $ 28,069