DORA Historical Data

DORA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00187
-4.28%
$ 1.87 million $ 28,069
Nov 21, 4 AM $ 0.00201
-1.54%
$ 2.01 million $ 25,657
Nov 21, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 23,232
Nov 21, 2 AM $ 0.00203
-0.78%
$ 2.03 million $ 23,378
Nov 21, 1 AM $ 0.00203
-0.44%
$ 2.03 million $ 26,585
Nov 21, 12 AM $ 0.00205
+1.25%
$ 2.05 million $ 27,353
Nov 20, 11 PM $ 0.00204
-1.00%
$ 2.04 million $ 28,084
Nov 20, 10 PM $ 0.00205
+0.77%
$ 2.05 million $ 28,329
Nov 20, 9 PM $ 0.002
+0.19%
$ 2 million $ 28,480
Nov 20, 8 PM $ 0.00197
+0.16%
$ 1.97 million $ 30,201
Nov 20, 7 PM $ 0.00198
+0.54%
$ 1.98 million $ 30,342
Nov 20, 6 PM $ 0.00205
+0.91%
$ 2.05 million $ 28,492
Nov 20, 5 PM $ 0.00202
-0.60%
$ 2.02 million $ 29,409
Nov 20, 4 PM $ 0.00203
-3.24%
$ 2.03 million $ 30,821
Nov 20, 3 PM $ 0.0021
-1.00%
$ 2.1 million $ 31,140
Nov 20, 2 PM $ 0.00211
+0.08%
$ 2.11 million $ 32,510
Nov 20, 1 PM $ 0.00213
+0.60%
$ 2.13 million $ 33,360
Nov 20, 12 PM $ 0.00212
-0.20%
$ 2.12 million $ 34,918
Nov 20, 11 AM $ 0.00212
+0.16%
$ 2.12 million $ 36,699
Nov 20, 10 AM $ 0.00209
-0.33%
$ 2.09 million $ 36,250
Nov 20, 9 AM $ 0.00211
-0.38%
$ 2.11 million $ 36,747
Nov 20, 8 AM $ 0.00211
+0.06%
$ 2.11 million $ 36,630
Nov 20, 7 AM $ 0.00219
-0.25%
$ 2.19 million $ 38,109
Nov 20, 6 AM $ 0.00217
+0.13%
$ 2.17 million $ 43,944
Nov 20, 5 AM $ 0.00214
+0.42%
$ 2.14 million $ 42,202
Nov 20, 4 AM $ 0.00211
-0.69%
$ 2.11 million $ 41,940
Nov 20, 3 AM $ 0.00213
+0.95%
$ 2.13 million $ 42,180
Nov 20, 2 AM $ 0.00219
+1.41%
$ 2.19 million $ 46,573
Nov 20, 1 AM $ 0.00215
-0.52%
$ 2.15 million $ 43,575
Nov 20, 12 AM $ 0.00214
-0.24%
$ 2.14 million $ 42,996
Nov 19, 11 PM $ 0.00216
+0.81%
$ 2.16 million $ 42,881
Nov 19, 10 PM $ 0.00213
-0.73%
$ 2.13 million $ 42,604
Nov 19, 9 PM $ 0.00214
+1.61%
$ 2.14 million $ 42,314
Nov 19, 8 PM $ 0.00211
+0.07%
$ 2.11 million $ 41,142
Nov 19, 7 PM $ 0.0021
+0.93%
$ 2.1 million $ 40,299
Nov 19, 6 PM $ 0.00208
+0.10%
$ 2.08 million $ 39,900
Nov 19, 5 PM $ 0.00209
-1.30%
$ 2.09 million $ 40,917
Nov 19, 4 PM $ 0.00214
-0.70%
$ 2.14 million $ 42,862
Nov 19, 3 PM $ 0.00222
+0.36%
$ 2.22 million $ 45,653
Nov 19, 2 PM $ 0.0022
-0.86%
$ 2.2 million $ 47,427
Nov 19, 1 PM $ 0.00223
+0.68%
$ 2.23 million $ 47,076
Nov 19, 12 PM $ 0.00224
-0.05%
$ 2.24 million $ 49,033
Nov 19, 11 AM $ 0.00225
-0.49%
$ 2.25 million $ 47,090
Nov 19, 10 AM $ 0.00224
+0.41%
$ 2.24 million $ 46,777
Nov 19, 9 AM $ 0.00224
-0.10%
$ 2.24 million $ 47,675
Nov 19, 8 AM $ 0.00225
-2.04%
$ 2.25 million $ 48,632
Nov 19, 7 AM $ 0.00228
+3.89%
$ 2.28 million $ 42,411
Nov 19, 6 AM $ 0.00219
+0.55%
$ 2.19 million $ 34,781
Nov 19, 5 AM $ 0.00218
-0.77%
$ 2.18 million $ 34,918
Nov 19, 4 AM $ 0.00222
+0.75%
$ 2.21 million $ 34,873