DORA Historical Data

DORA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00218
-0.77%
$ 2.18 million $ 34,918
Nov 19, 4 AM $ 0.00222
+0.75%
$ 2.21 million $ 34,873
Nov 19, 3 AM $ 0.0022
-1.08%
$ 2.2 million $ 35,287
Nov 19, 2 AM $ 0.00223
+1.16%
$ 2.23 million $ 31,305
Nov 19, 1 AM $ 0.00222
-0.84%
$ 2.22 million $ 31,682
Nov 19, 12 AM $ 0.00221
-0.44%
$ 2.21 million $ 30,815
Nov 18, 11 PM $ 0.00223
-0.21%
$ 2.23 million $ 30,914
Nov 18, 10 PM $ 0.00224
+2.11%
$ 2.24 million $ 30,107
Nov 18, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 32,203
Nov 18, 8 PM $ 0.00215
+0.26%
$ 2.15 million $ 30,764
Nov 18, 7 PM $ 0.00215
-0.26%
$ 2.15 million $ 31,673
Nov 18, 6 PM $ 0.00218
+1.63%
$ 2.18 million $ 31,605
Nov 18, 5 PM $ 0.00215
-1.19%
$ 2.15 million $ 30,718
Nov 18, 4 PM $ 0.00221
+0.16%
$ 2.21 million $ 29,300
Nov 18, 3 PM $ 0.00221
+1.49%
$ 2.21 million $ 27,766
Nov 18, 2 PM $ 0.00216
+0.95%
$ 2.16 million $ 26,126
Nov 18, 1 PM $ 0.0021
+0.83%
$ 2.1 million $ 23,471
Nov 18, 12 PM $ 0.00207
-1.40%
$ 2.07 million $ 23,866
Nov 18, 11 AM $ 0.00209
+0.61%
$ 2.09 million $ 23,873
Nov 18, 10 AM $ 0.00207
+1.86%
$ 2.07 million $ 30,420
Nov 18, 9 AM $ 0.00202
-0.15%
$ 2.02 million $ 30,167
Nov 18, 8 AM $ 0.00201
+0.64%
$ 2.01 million $ 31,495
Nov 18, 7 AM $ 0.00199
+0.78%
$ 1.99 million $ 35,544
Nov 18, 6 AM $ 0.002
+0.06%
$ 2 million $ 36,435
Nov 18, 5 AM $ 0.00199
+1.79%
$ 1.99 million $ 36,014
Nov 18, 4 AM $ 0.00194
-0.98%
$ 1.94 million $ 37,320
Nov 18, 3 AM $ 0.00192
-0.92%
$ 1.92 million $ 36,730
Nov 18, 2 AM $ 0.0019
-0.64%
$ 1.9 million $ 35,656
Nov 18, 1 AM $ 0.0019
+0.71%
$ 1.9 million $ 35,945
Nov 18, 12 AM $ 0.00189
+0.90%
$ 1.89 million $ 35,956
Nov 17, 11 PM $ 0.00188
+0.06%
$ 1.88 million $ 35,886
Nov 17, 10 PM $ 0.00188
+1.07%
$ 1.88 million $ 36,202
Nov 17, 9 PM $ 0.00195
+0.23%
$ 1.95 million $ 39,553
Nov 17, 8 PM $ 0.00195
-1.24%
$ 1.95 million $ 37,575
Nov 17, 7 PM $ 0.00197
-0.68%
$ 1.97 million $ 38,924
Nov 17, 6 PM $ 0.00199
+0.08%
$ 1.99 million $ 50,939
Nov 17, 5 PM $ 0.00202
+0.02%
$ 2.02 million $ 58,880
Nov 17, 4 PM $ 0.00197
-3.45%
$ 1.97 million $ 61,067
Nov 17, 3 PM $ 0.00203
-2.99%
$ 2.03 million $ 67,206
Nov 17, 2 PM $ 0.00205
-0.55%
$ 2.05 million $ 68,764
Nov 17, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 65,975
Nov 17, 11 AM $ 0.00191
-0.75%
$ 1.91 million $ 70,883
Nov 17, 10 AM $ 0.00193
+1.73%
$ 1.93 million $ 65,080
Nov 17, 9 AM $ 0.00189
-0.95%
$ 1.89 million $ 66,290
Nov 17, 8 AM $ 0.0019
+4.02%
$ 1.9 million $ 64,103
Nov 17, 7 AM $ 0.00182
+0.71%
$ 1.82 million $ 63,124
Nov 17, 6 AM $ 0.00182
+0.70%
$ 1.82 million $ 68,211
Nov 17, 5 AM $ 0.00176
-0.26%
$ 1.76 million $ 68,242
Nov 17, 4 AM $ 0.00176
-0.05%
$ 1.76 million $ 68,230
Nov 17, 3 AM $ 0.00176
+1.01%
$ 1.76 million $ 69,228