DORA Historical Data

DORA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00176
+1.01%
$ 1.76 million $ 69,228
Nov 17, 2 AM $ 0.00174
-1.23%
$ 1.74 million $ 71,754
Nov 17, 1 AM $ 0.00175
+0.57%
$ 1.75 million $ 72,094
Nov 17, 12 AM $ 0.00171
-0.41%
$ 1.71 million $ 71,881
Nov 16, 11 PM $ 0.0017
-0.34%
$ 1.7 million $ 72,982
Nov 16, 10 PM $ 0.00172
-0.81%
$ 1.72 million $ 77,273
Nov 16, 9 PM $ 0.00173
-0.36%
$ 1.73 million $ 79,134
Nov 16, 8 PM $ 0.00175
-1.62%
$ 1.75 million $ 84,780
Nov 16, 7 PM $ 0.00179
+4.39%
$ 1.79 million $ 81,813
Nov 16, 6 PM $ 0.00165
+4.13%
$ 1.65 million $ 70,520
Nov 16, 5 PM $ 0.0016
-1.32%
$ 1.6 million $ 66,203
Nov 16, 4 PM $ 0.00164
+1.87%
$ 1.64 million $ 67,171
Nov 16, 3 PM $ 0.00163
-1.26%
$ 1.63 million $ 68,371
Nov 16, 2 PM $ 0.00165
-0.08%
$ 1.65 million $ 70,056
Nov 16, 1 PM $ 0.00168
+1.75%
$ 1.68 million $ 70,948
Nov 16, 12 PM $ 0.00167
+1.06%
$ 1.67 million $ 69,092
Nov 16, 11 AM $ 0.00167
-1.39%
$ 1.67 million $ 69,213
Nov 16, 10 AM $ 0.0017
+0.07%
$ 1.7 million $ 69,691
Nov 16, 9 AM $ 0.00171
-1.29%
$ 1.71 million $ 74,468
Nov 16, 8 AM $ 0.00174
+0.04%
$ 1.74 million $ 74,389
Nov 16, 7 AM $ 0.00171
+1.54%
$ 1.71 million $ 78,515
Nov 16, 6 AM $ 0.0017
-0.55%
$ 1.7 million $ 76,268
Nov 16, 5 AM $ 0.00173
-0.81%
$ 1.73 million $ 81,784
Nov 16, 4 AM $ 0.00176
-0.34%
$ 1.76 million $ 84,149
Nov 16, 3 AM $ 0.00179
-0.44%
$ 1.79 million $ 88,101
Nov 16, 2 AM $ 0.00181
+0.20%
$ 1.81 million $ 93,681
Nov 16, 1 AM $ 0.00184
-1.13%
$ 1.84 million $ 95,971
Nov 16, 12 AM $ 0.00186
-1.70%
$ 1.86 million $ 98,056
Nov 15, 11 PM $ 0.00191
+3.33%
$ 1.91 million $ 95,936
Nov 15, 10 PM $ 0.00183
-0.19%
$ 1.83 million $ 91,366
Nov 15, 9 PM $ 0.00182
-1.48%
$ 1.82 million $ 89,963
Nov 15, 8 PM $ 0.00182
+0.48%
$ 1.82 million $ 89,413
Nov 15, 7 PM $ 0.0018
-0.51%
$ 1.8 million $ 91,787
Nov 15, 6 PM $ 0.00183
-0.47%
$ 1.83 million $ 93,605
Nov 15, 5 PM $ 0.00185
+2.12%
$ 1.85 million $ 93,478
Nov 15, 4 PM $ 0.00179
-4.36%
$ 1.79 million $ 96,432
Nov 15, 3 PM $ 0.00181
+1.69%
$ 1.81 million $ 91,213
Nov 15, 2 PM $ 0.0018
+1.14%
$ 1.8 million $ 88,192
Nov 15, 1 PM $ 0.00181
+0.02%
$ 1.81 million $ 89,034
Nov 15, 12 PM $ 0.00183
-0.94%
$ 1.83 million $ 93,394
Nov 15, 11 AM $ 0.00184
-0.97%
$ 1.84 million $ 95,468
Nov 15, 9 AM $ 0.00178
-1.15%
$ 1.78 million $ 88,027
Nov 15, 8 AM $ 0.00174
+2.49%
$ 1.74 million $ 83,764
Nov 15, 7 AM $ 0.00172
+2.40%
$ 1.72 million $ 75,927
Nov 15, 6 AM $ 0.00171
+4.56%
$ 1.7 million $ 77,260
Nov 15, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 81,571
Nov 15, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 77,359
Nov 15, 2 AM $ 0.0018
-0.89%
$ 1.8 million $ 77,503
Nov 15, 1 AM $ 0.00183
+0.40%
$ 1.83 million $ 77,695
Nov 15, 12 AM $ 0.00184
-1.10%
$ 1.84 million $ 82,849