DORA Historical Data

DORA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00183
+0.40%
$ 1.83 million $ 77,695
Nov 15, 12 AM $ 0.00184
-1.10%
$ 1.84 million $ 82,849
Nov 14, 11 PM $ 0.00187
-2.40%
$ 1.87 million $ 85,401
Nov 14, 10 PM $ 0.00193
-1.27%
$ 1.93 million $ 87,115
Nov 14, 9 PM $ 0.00199
-3.60%
$ 1.99 million $ 96,540
Nov 14, 8 PM $ 0.00202
+3.36%
$ 2.02 million $ 89,208
Nov 14, 7 PM $ 0.00191
+0.92%
$ 1.91 million $ 82,042
Nov 14, 6 PM $ 0.0019
+0.65%
$ 1.9 million $ 81,217
Nov 14, 5 PM $ 0.0019
-0.43%
$ 1.9 million $ 80,561
Nov 14, 4 PM $ 0.0019
-0.61%
$ 1.9 million $ 83,633
Nov 14, 3 PM $ 0.00188
-2.16%
$ 1.88 million $ 91,215
Nov 14, 2 PM $ 0.00189
+1.69%
$ 1.89 million $ 88,125
Nov 14, 1 PM $ 0.00187
+3.27%
$ 1.87 million $ 91,419
Nov 14, 12 PM $ 0.00186
-1.43%
$ 1.86 million $ 96,473
Nov 14, 11 AM $ 0.0019
-2.22%
$ 1.9 million $ 98,167
Nov 14, 10 AM $ 0.00195
-0.21%
$ 1.95 million $ 98,986
Nov 14, 9 AM $ 0.00197
+0.36%
$ 1.97 million $ 100,930
Nov 14, 8 AM $ 0.00198
-1.87%
$ 1.98 million $ 104,215
Nov 14, 7 AM $ 0.00205
+2.58%
$ 2.05 million $ 104,874
Nov 14, 6 AM $ 0.0019
+1.17%
$ 1.9 million $ 94,814
Nov 14, 5 AM $ 0.00189
+0.86%
$ 1.89 million $ 89,851
Nov 14, 4 AM $ 0.00192
+1.97%
$ 1.92 million $ 88,776
Nov 14, 3 AM $ 0.00192
+1.24%
$ 1.92 million $ 88,456
Nov 14, 2 AM $ 0.00192
-0.05%
$ 1.92 million $ 92,111
Nov 14, 1 AM $ 0.00195
+3.74%
$ 1.95 million $ 90,470
Nov 14, 12 AM $ 0.0019
-1.30%
$ 1.9 million $ 87,807
Nov 13, 11 PM $ 0.00194
-0.22%
$ 1.94 million $ 89,503
Nov 13, 10 PM $ 0.00195
-0.42%
$ 1.95 million $ 89,862
Nov 13, 9 PM $ 0.00192
-2.73%
$ 1.92 million $ 374,758
Nov 13, 8 PM $ 0.00198
+0.85%
$ 1.98 million $ 509,394
Nov 13, 7 PM $ 0.00196
-3.64%
$ 1.96 million $ 515,173
Nov 13, 6 PM $ 0.00201
-4.37%
$ 2.01 million $ 528,990
Nov 13, 5 PM $ 0.00212
-6.75%
$ 2.12 million $ 577,356
Nov 13, 4 PM $ 0.00229
+9.19%
$ 2.29 million $ 536,681
Nov 13, 3 PM $ 0.00211
+0.81%
$ 2.11 million $ 544,493
Nov 13, 2 PM $ 0.00205
+3.60%
$ 2.05 million $ 521,471
Nov 13, 1 PM $ 0.00198
-3.89%
$ 1.98 million $ 510,209
Nov 13, 12 PM $ 0.00207
-0.64%
$ 2.07 million $ 525,781
Nov 13, 11 AM $ 0.00208
+1.04%
$ 2.08 million $ 528,200
Nov 13, 10 AM $ 0.00207
+1.48%
$ 2.07 million $ 527,344
Nov 13, 9 AM $ 0.00205
-0.97%
$ 2.05 million $ 518,833
Nov 13, 8 AM $ 0.00206
+0.46%
$ 2.06 million $ 520,285
Nov 13, 7 AM $ 0.00205
-2.32%
$ 2.05 million $ 526,078
Nov 13, 6 AM $ 0.00211
-0.69%
$ 2.11 million $ 535,679
Nov 13, 5 AM $ 0.00212
-1.08%
$ 2.12 million $ 540,619
Nov 13, 4 AM $ 0.00215
-1.67%
$ 2.15 million $ 551,960
Nov 13, 3 AM $ 0.00219
+4.94%
$ 2.19 million $ 548,070
Nov 13, 2 AM $ 0.00209
-0.41%
$ 2.09 million $ 533,980
Nov 13, 1 AM $ 0.00211
-1.68%
$ 2.11 million $ 537,145
Nov 13, 12 AM $ 0.00217
+0.33%
$ 2.17 million $ 550,650