DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00266
+10.78%
$ 2.66 million $ 258,389
Sep 16, 2025 $ 0.0025
-6.28%
$ 2.43 million $ 179,990
Sep 15, 2025 $ 0.00279
+2.09%
$ 2.75 million $ 258,310
Sep 14, 2025 $ 0.00281
-14.53%
$ 2.78 million $ 201,179
Sep 13, 2025 $ 0.00335
-20.21%
$ 3.35 million $ 231,066
Sep 12, 2025 $ 0.00414
-8.44%
$ 4.14 million $ 256,807
Sep 11, 2025 $ 0.00453
-2.66%
$ 4.53 million $ 347,451
Sep 10, 2025 $ 0.0047
-24.09%
$ 4.7 million $ 297,276
Sep 9, 2025 $ 0.00395
-17.10%
$ 3.95 million $ 318,935
Sep 8, 2025 $ 0.00481
+5.65%
$ 4.81 million $ 1.1 million
Sep 7, 2025 $ 0.00421
-18.43%
$ 4.21 million $ 412,339
Sep 6, 2025 $ 0.00511
+27.92%
$ 5.11 million $ 839,562
Sep 5, 2025 $ 0.00399
+9.83%
$ 3.99 million $ 193,017
Sep 4, 2025 $ 0.00373
-3.16%
$ 3.7 million $ 348,908
Sep 3, 2025 $ 0.00394
+14.24%
$ 3.91 million $ 693,315
Sep 2, 2025 $ 0.00349
-1.86%
$ 3.43 million $ 175,091
Sep 1, 2025 $ 0.00355
-16.16%
$ 3.55 million $ 309,419
Aug 31, 2025 $ 0.00412
-4.86%
$ 4.26 million $ 129,212
Aug 30, 2025 $ 0.00436
-23.96%
$ 4.41 million $ 207,214
Aug 29, 2025 $ 0.0052
-1.28%
$ 5.2 million $ 242,502
Aug 28, 2025 $ 0.0053
-0.47%
$ 5.3 million $ 73,901
Aug 27, 2025 $ 0.00533
+0.13%
$ 5.32 million $ 52,164
Aug 26, 2025 $ 0.00541
+1.57%
$ 5.39 million $ 48,158
Download