DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00149
+0.90%
$ 1.49 million $ 1,150
Mar 30, 3 AM $ 0.00148
-0.50%
$ 1.48 million $ 1,056
Mar 30, 2 AM $ 0.00147
+0.11%
$ 1.47 million $ 1,045
Mar 30, 1 AM $ 0.00146
+0.48%
$ 1.46 million $ 1,034
Mar 30, 12 AM $ 0.00145
-0.18%
$ 1.45 million $ 1,030
Mar 29, 11 PM $ 0.00145
+1.89%
$ 1.45 million $ 1,013
Mar 29, 10 PM $ 0.00146
-0.66%
$ 1.45 million $ 1,040
Mar 29, 9 PM $ 0.00146
+0.41%
$ 1.46 million $ 1,032
Mar 29, 8 PM $ 0.00145
+0.20%
$ 1.45 million $ 836
Mar 29, 7 PM $ 0.00145
+0.01%
$ 1.45 million $ 838
Mar 29, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 841
Mar 28, 2 PM $ 0.00149
-0.34%
$ 1.49 million $ 439
Mar 28, 1 PM $ 0.00149
+0.07%
$ 1.49 million $ 1,031
Mar 28, 12 PM $ 0.00149
+0.24%
$ 1.49 million $ 1,033
Mar 28, 11 AM $ 0.00149
+0.16%
$ 1.49 million $ 1,256
Mar 28, 10 AM $ 0.00149
-0.42%
$ 1.49 million $ 1,366
Mar 28, 9 AM $ 0.0015
-0.56%
$ 1.5 million $ 1,478
Mar 28, 8 AM $ 0.00151
+0.06%
$ 1.5 million $ 2,895
Mar 28, 7 AM $ 0.0015
+0.15%
$ 1.5 million $ 2,886
Mar 28, 6 AM $ 0.0015
+0.30%
$ 1.49 million $ 2,868
Mar 28, 5 AM $ 0.00149
-0.23%
$ 1.49 million $ 2,863
Mar 28, 4 AM $ 0.00149
-0.14%
$ 1.49 million $ 2,929
Mar 28, 3 AM $ 0.00149
+0.21%
$ 1.49 million $ 2,933
Mar 28, 2 AM $ 0.00149
-0.02%
$ 1.49 million $ 2,936
Mar 28, 1 AM $ 0.00149
-0.30%
$ 1.49 million $ 2,943
Mar 28, 12 AM $ 0.00149
-0.23%
$ 1.49 million $ 2,952
Mar 27, 11 PM $ 0.00149
+0.01%
$ 1.49 million $ 2,941
Mar 27, 10 PM $ 0.00149
-0.29%
$ 1.49 million $ 2,947
Mar 27, 9 PM $ 0.0015
+0.31%
$ 1.49 million $ 2,940
Mar 27, 8 PM $ 0.00149
+0.02%
$ 1.49 million $ 2,942
Mar 27, 7 PM $ 0.00148
-0.28%
$ 1.48 million $ 3,055
Mar 27, 6 PM $ 0.00149
-0.13%
$ 1.48 million $ 3,199
Mar 27, 5 PM $ 0.0015
+0.02%
$ 1.5 million $ 3,303
Mar 27, 4 PM $ 0.0015
-0.92%
$ 1.49 million $ 3,474
Mar 27, 3 PM $ 0.0015
-0.28%
$ 1.5 million $ 3,464
Mar 27, 2 PM $ 0.0015
+0.74%
$ 1.5 million $ 3,105
Mar 27, 1 PM $ 0.00149
-0.21%
$ 1.49 million $ 2,573
Mar 27, 12 PM $ 0.00149
-0.38%
$ 1.49 million $ 2,581
Mar 27, 11 AM $ 0.00149
+0.37%
$ 1.49 million $ 2,340
Mar 27, 10 AM $ 0.00151
-0.10%
$ 1.51 million $ 2,585
Mar 27, 9 AM $ 0.00151
+0.64%
$ 1.5 million $ 2,557
Mar 27, 8 AM $ 0.00154
-0.02%
$ 1.53 million $ 2,070
Mar 27, 7 AM $ 0.00154
+0.11%
$ 1.54 million $ 1,303
Mar 27, 6 AM $ 0.00154
+0.07%
$ 1.54 million $ 1,304
Mar 27, 5 AM $ 0.00155
+1.15%
$ 1.55 million $ 1,297
Mar 27, 4 AM $ 0.00153
-0.97%
$ 1.53 million $ 1,240
Mar 27, 3 AM $ 0.00154
-0.28%
$ 1.54 million $ 1,308
Mar 27, 2 AM $ 0.00155
+0.18%
$ 1.55 million $ 1,308
Mar 27, 1 AM $ 0.00155
+0.49%
$ 1.55 million $ 1,303
Mar 27, 12 AM $ 0.00155
+0.32%
$ 1.54 million $ 1,303