DORA Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00242
+0.48%
$ 2.41 million $ 3,922
May 21, 7 AM $ 0.0024
+0.04%
$ 2.4 million $ 5,459
May 21, 6 AM $ 0.0024
-0.24%
$ 2.4 million $ 5,519
May 21, 5 AM $ 0.00241
+0.35%
$ 2.41 million $ 5,558
May 21, 4 AM $ 0.0024
+0.16%
$ 2.4 million $ 5,131
May 21, 3 AM $ 0.0024
-0.11%
$ 2.39 million $ 5,220
May 21, 2 AM $ 0.00239
-0.09%
$ 2.39 million $ 5,256
May 21, 1 AM $ 0.0024
-1.19%
$ 2.39 million $ 5,367
May 21, 12 AM $ 0.00242
+0.33%
$ 2.42 million $ 4,417
May 20, 11 PM $ 0.00241
-0.06%
$ 2.41 million $ 4,461
May 20, 10 PM $ 0.00241
-0.40%
$ 2.4 million $ 4,513
May 20, 9 PM $ 0.00242
+0.24%
$ 2.41 million $ 5,354
May 20, 8 PM $ 0.00241
+1.20%
$ 2.41 million $ 7,140
May 20, 7 PM $ 0.00238
-0.69%
$ 2.37 million $ 6,785
May 20, 6 PM $ 0.0024
-0.94%
$ 2.4 million $ 7,040
May 20, 5 PM $ 0.00242
+0.38%
$ 2.41 million $ 6,812
May 20, 4 PM $ 0.00241
+0.92%
$ 2.4 million $ 6,911
May 20, 3 PM $ 0.00238
-0.05%
$ 2.37 million $ 6,905
May 20, 2 PM $ 0.00235
+0.88%
$ 2.34 million $ 7,071
May 20, 1 PM $ 0.00236
-0.01%
$ 2.35 million $ 7,308
May 20, 12 PM $ 0.00235
+0.58%
$ 2.35 million $ 7,238
May 20, 11 AM $ 0.00234
-0.54%
$ 2.34 million $ 7,127
May 20, 10 AM $ 0.00235
+0.44%
$ 2.35 million $ 7,005
May 20, 9 AM $ 0.00234
-0.09%
$ 2.34 million $ 6,711
May 20, 8 AM $ 0.00232
-0.65%
$ 2.32 million $ 6,660
May 20, 7 AM $ 0.00237
+0.08%
$ 2.37 million $ 5,220
May 20, 6 AM $ 0.00237
-0.01%
$ 2.37 million $ 5,218
May 20, 5 AM $ 0.00236
+0.80%
$ 2.36 million $ 5,076
May 20, 4 AM $ 0.00234
-0.05%
$ 2.34 million $ 5,034
May 20, 3 AM $ 0.00234
-0.06%
$ 2.34 million $ 5,025
May 20, 2 AM $ 0.00234
+0.38%
$ 2.34 million $ 4,926
May 20, 1 AM $ 0.00234
+0.27%
$ 2.34 million $ 5,493
May 20, 12 AM $ 0.00234
-0.39%
$ 2.33 million $ 5,465
May 19, 11 PM $ 0.00234
+0.16%
$ 2.34 million $ 5,355
May 19, 10 PM $ 0.00234
+1.17%
$ 2.33 million $ 5,301
May 19, 9 PM $ 0.00227
+1.42%
$ 2.26 million $ 4,317
May 19, 8 PM $ 0.00223
-0.02%
$ 2.23 million $ 2,617
May 19, 7 PM $ 0.00223
+0.15%
$ 2.23 million $ 2,572
May 19, 6 PM $ 0.00223
+0.35%
$ 2.22 million $ 2,515
May 19, 5 PM $ 0.00222
+0.11%
$ 2.22 million $ 2,224
May 19, 4 PM $ 0.00221
+0.26%
$ 2.21 million $ 2,208
May 19, 3 PM $ 0.0022
-0.10%
$ 2.2 million $ 2,124
May 19, 2 PM $ 0.00219
+0.66%
$ 2.19 million $ 2,092
May 19, 1 PM $ 0.00217
-0.04%
$ 2.17 million $ 1,408
May 19, 12 PM $ 0.00215
+0.21%
$ 2.15 million $ 1,470
May 19, 11 AM $ 0.00216
+0.09%
$ 2.15 million $ 1,517
May 19, 10 AM $ 0.00216
-0.04%
$ 2.15 million $ 1,519
May 19, 9 AM $ 0.00217
-0.33%
$ 2.17 million $ 1,533
May 19, 8 AM $ 0.00217
-0.36%
$ 2.17 million $ 1,532
May 19, 7 AM $ 0.00217
-0.17%
$ 2.17 million $ 1,756