DORA Historical Data

DORA Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00211
-1.68%
$ 2.11 million $ 537,145
Nov 13, 12 AM $ 0.00217
+0.33%
$ 2.17 million $ 550,650
Nov 12, 11 PM $ 0.00217
-1.86%
$ 2.17 million $ 558,674
Nov 12, 10 PM $ 0.00222
-0.82%
$ 2.22 million $ 570,222
Nov 12, 9 PM $ 0.00223
-1.11%
$ 2.23 million $ 180,952
Nov 12, 8 PM $ 0.00227
+4.96%
$ 2.27 million $ 94,492
Nov 12, 7 PM $ 0.00217
-2.26%
$ 2.17 million $ 94,483
Nov 12, 6 PM $ 0.00224
-0.37%
$ 2.24 million $ 97,526
Nov 12, 5 PM $ 0.0022
+0.11%
$ 2.2 million $ 94,177
Nov 12, 4 PM $ 0.00222
-0.82%
$ 2.22 million $ 97,885
Nov 12, 3 PM $ 0.00226
-0.53%
$ 2.26 million $ 88,034
Nov 12, 2 PM $ 0.00227
-0.77%
$ 2.27 million $ 87,926
Nov 12, 1 PM $ 0.00226
-0.55%
$ 2.26 million $ 86,977
Nov 12, 12 PM $ 0.00228
-0.11%
$ 2.28 million $ 89,483
Nov 12, 11 AM $ 0.00232
+1.87%
$ 2.32 million $ 87,725
Nov 12, 10 AM $ 0.00228
-0.37%
$ 2.28 million $ 87,780
Nov 12, 9 AM $ 0.00223
-1.66%
$ 2.23 million $ 89,202
Nov 12, 8 AM $ 0.00225
+0.71%
$ 2.25 million $ 85,308
Nov 12, 7 AM $ 0.00223
+0.62%
$ 2.23 million $ 83,378
Nov 12, 6 AM $ 0.00222
+1.53%
$ 2.22 million $ 80,330
Nov 12, 5 AM $ 0.00221
-0.08%
$ 2.21 million $ 84,243
Nov 12, 4 AM $ 0.00223
+0.70%
$ 2.23 million $ 85,958
Nov 12, 3 AM $ 0.00226
-0.68%
$ 2.25 million $ 88,152
Nov 12, 2 AM $ 0.00231
-0.59%
$ 2.31 million $ 86,346
Nov 12, 1 AM $ 0.00234
+2.50%
$ 2.34 million $ 84,959
Nov 12, 12 AM $ 0.00226
+0.46%
$ 2.26 million $ 78,710
Nov 11, 11 PM $ 0.0023
-1.15%
$ 2.3 million $ 77,846
Nov 11, 10 PM $ 0.00234
+0.40%
$ 2.34 million $ 78,102
Nov 11, 9 PM $ 0.00235
+2.60%
$ 2.35 million $ 75,601
Nov 11, 8 PM $ 0.00229
-0.30%
$ 2.29 million $ 72,040
Nov 11, 7 PM $ 0.00231
+1.54%
$ 2.31 million $ 70,056
Nov 11, 6 PM $ 0.00225
-1.07%
$ 2.25 million $ 69,006
Nov 11, 5 PM $ 0.00231
-0.98%
$ 2.31 million $ 69,266
Nov 11, 4 PM $ 0.00227
-0.16%
$ 2.27 million $ 64,006
Nov 11, 3 PM $ 0.00228
-0.59%
$ 2.28 million $ 61,958
Nov 11, 2 PM $ 0.00232
-0.74%
$ 2.32 million $ 61,874
Nov 11, 1 PM $ 0.00233
+2.72%
$ 2.33 million $ 58,973
Nov 11, 12 PM $ 0.00228
-0.54%
$ 2.28 million $ 55,233
Nov 11, 11 AM $ 0.00229
-0.11%
$ 2.29 million $ 55,000
Nov 11, 10 AM $ 0.00233
+2.88%
$ 2.33 million $ 53,218
Nov 11, 9 AM $ 0.00227
-0.16%
$ 2.27 million $ 50,125
Nov 11, 8 AM $ 0.00229
-0.80%
$ 2.29 million $ 50,224
Nov 11, 7 AM $ 0.00233
-1.21%
$ 2.33 million $ 50,391
Nov 11, 6 AM $ 0.00234
-0.99%
$ 2.34 million $ 51,297
Nov 11, 5 AM $ 0.00225
-1.13%
$ 2.25 million $ 44,293
Nov 11, 4 AM $ 0.00227
-0.93%
$ 2.27 million $ 42,249
Nov 11, 3 AM $ 0.00233
+1.20%
$ 2.33 million $ 40,687
Nov 11, 2 AM $ 0.00228
-1.39%
$ 2.28 million $ 40,536
Nov 11, 1 AM $ 0.00232
-0.20%
$ 2.32 million $ 40,676
Nov 11, 12 AM $ 0.00234
-1.04%
$ 2.34 million $ 41,616