DORA Historical Data

DORA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00234
-1.04%
$ 2.34 million $ 41,616
Nov 10, 11 PM $ 0.00235
-0.32%
$ 2.35 million $ 42,258
Nov 10, 10 PM $ 0.00234
+1.63%
$ 2.34 million $ 41,199
Nov 10, 9 PM $ 0.00231
-0.39%
$ 2.31 million $ 44,285
Nov 10, 8 PM $ 0.00233
-0.05%
$ 2.33 million $ 44,454
Nov 10, 7 PM $ 0.00233
+0.20%
$ 2.33 million $ 45,982
Nov 10, 6 PM $ 0.00234
-1.25%
$ 2.34 million $ 49,403
Nov 10, 5 PM $ 0.00235
+0.93%
$ 2.35 million $ 57,669
Nov 10, 4 PM $ 0.00235
-0.75%
$ 2.35 million $ 58,990
Nov 10, 3 PM $ 0.0024
+0.25%
$ 2.4 million $ 60,260
Nov 10, 2 PM $ 0.00243
-1.51%
$ 2.43 million $ 62,455
Nov 10, 1 PM $ 0.00245
+0.76%
$ 2.45 million $ 62,399
Nov 10, 12 PM $ 0.00243
-0.56%
$ 2.43 million $ 62,936
Nov 10, 11 AM $ 0.00244
+0.98%
$ 2.44 million $ 62,130
Nov 10, 10 AM $ 0.00245
-0.65%
$ 2.45 million $ 63,586
Nov 10, 9 AM $ 0.00246
+1.37%
$ 2.46 million $ 63,082
Nov 10, 8 AM $ 0.00242
-1.06%
$ 2.42 million $ 67,218
Nov 10, 7 AM $ 0.00247
+2.46%
$ 2.47 million $ 66,345
Nov 10, 6 AM $ 0.00244
-0.99%
$ 2.44 million $ 68,879
Nov 10, 5 AM $ 0.0025
-0.41%
$ 2.5 million $ 70,639
Nov 10, 4 AM $ 0.00255
-0.19%
$ 2.55 million $ 72,439
Nov 10, 3 AM $ 0.00258
-0.41%
$ 2.58 million $ 74,414
Nov 10, 2 AM $ 0.00263
-0.36%
$ 2.62 million $ 75,808
Nov 10, 1 AM $ 0.00265
+4.18%
$ 2.65 million $ 73,330
Nov 10, 12 AM $ 0.0025
+3.08%
$ 2.5 million $ 69,543
Nov 9, 11 PM $ 0.00248
+0.13%
$ 2.48 million $ 70,409
Nov 9, 10 PM $ 0.00239
-0.75%
$ 2.39 million $ 68,484
Nov 9, 9 PM $ 0.00243
-1.72%
$ 2.43 million $ 67,600
Nov 9, 8 PM $ 0.0025
+1.13%
$ 2.5 million $ 69,159
Nov 9, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 64,864
Nov 9, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 55,730
Nov 9, 5 PM $ 0.0024
+0.41%
$ 2.4 million $ 53,567
Nov 9, 4 PM $ 0.00234
-1.48%
$ 2.34 million $ 56,654
Nov 9, 3 PM $ 0.00236
-1.17%
$ 2.36 million $ 57,323
Nov 9, 2 PM $ 0.00238
+0.40%
$ 2.38 million $ 56,890
Nov 9, 1 PM $ 0.00238
-0.89%
$ 2.38 million $ 57,078
Nov 9, 12 PM $ 0.00241
-0.99%
$ 2.41 million $ 57,395
Nov 9, 11 AM $ 0.00231
+1.83%
$ 2.31 million $ 53,413
Nov 9, 10 AM $ 0.00229
-1.95%
$ 2.29 million $ 54,251
Nov 9, 9 AM $ 0.00232
+0.46%
$ 2.32 million $ 53,361
Nov 9, 8 AM $ 0.00233
+1.99%
$ 2.33 million $ 49,632
Nov 9, 7 AM $ 0.00229
-0.12%
$ 2.29 million $ 49,182
Nov 9, 6 AM $ 0.00229
-0.31%
$ 2.29 million $ 49,821
Nov 9, 5 AM $ 0.00227
-0.60%
$ 2.27 million $ 49,075
Nov 9, 4 AM $ 0.00227
-0.39%
$ 2.27 million $ 49,147
Nov 9, 3 AM $ 0.00231
-1.31%
$ 2.31 million $ 50,039
Nov 9, 2 AM $ 0.00238
-0.65%
$ 2.38 million $ 51,521
Nov 9, 1 AM $ 0.00242
-1.08%
$ 2.42 million $ 53,323
Nov 9, 12 AM $ 0.00247
-1.34%
$ 2.47 million $ 55,632
Nov 8, 11 PM $ 0.00244
-0.69%
$ 2.44 million $ 67,142