DORA Historical Data

DORA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00247
-1.34%
$ 2.47 million $ 55,632
Nov 8, 11 PM $ 0.00244
-0.69%
$ 2.44 million $ 67,142
Nov 8, 10 PM $ 0.00248
-3.01%
$ 2.48 million $ 76,079
Nov 8, 9 PM $ 0.00261
-1.91%
$ 2.61 million $ 79,632
Nov 8, 8 PM $ 0.0026
-0.49%
$ 2.6 million $ 76,974
Nov 8, 7 PM $ 0.00265
-0.56%
$ 2.65 million $ 78,119
Nov 8, 6 PM $ 0.0027
+0.30%
$ 2.7 million $ 79,614
Nov 8, 5 PM $ 0.0025
-0.82%
$ 2.5 million $ 74,074
Nov 8, 4 PM $ 0.0025
-0.45%
$ 2.5 million $ 69,372
Nov 8, 3 PM $ 0.00252
-0.81%
$ 2.52 million $ 69,496
Nov 8, 2 PM $ 0.00256
-1.25%
$ 2.56 million $ 71,650
Nov 8, 1 PM $ 0.00261
+4.39%
$ 2.61 million $ 69,939
Nov 8, 12 PM $ 0.00252
-0.69%
$ 2.52 million $ 71,968
Nov 8, 11 AM $ 0.00257
-1.25%
$ 2.57 million $ 75,735
Nov 8, 10 AM $ 0.00262
-1.86%
$ 2.62 million $ 78,266
Nov 8, 9 AM $ 0.00267
-1.17%
$ 2.67 million $ 80,157
Nov 8, 8 AM $ 0.00273
+0.13%
$ 2.73 million $ 81,264
Nov 8, 7 AM $ 0.00276
+1.30%
$ 2.76 million $ 83,382
Nov 8, 6 AM $ 0.00272
-0.87%
$ 2.72 million $ 85,762
Nov 7, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 57,381
Nov 7, 10 PM $ 0.00241
-0.21%
$ 2.41 million $ 55,523
Nov 7, 9 PM $ 0.00244
-0.74%
$ 2.44 million $ 55,206
Nov 7, 8 PM $ 0.00243
-0.86%
$ 2.43 million $ 55,779
Nov 7, 7 PM $ 0.00245
-0.44%
$ 2.45 million $ 57,609
Nov 7, 6 PM $ 0.00244
+1.57%
$ 2.44 million $ 55,409
Nov 7, 5 PM $ 0.00237
-1.02%
$ 2.37 million $ 54,929
Nov 7, 4 PM $ 0.00238
-0.48%
$ 2.38 million $ 54,646
Nov 7, 3 PM $ 0.00241
+6.42%
$ 2.41 million $ 52,501
Nov 7, 2 PM $ 0.00228
+0.62%
$ 2.28 million $ 52,283
Nov 7, 1 PM $ 0.00226
+0.37%
$ 2.26 million $ 50,874
Nov 7, 12 PM $ 0.00228
+2.15%
$ 2.28 million $ 49,759
Nov 7, 11 AM $ 0.00222
-1.03%
$ 2.22 million $ 48,757
Nov 7, 10 AM $ 0.00231
-0.60%
$ 2.31 million $ 51,315
Nov 7, 9 AM $ 0.00237
-1.74%
$ 2.37 million $ 56,732
Nov 7, 8 AM $ 0.00241
+2.60%
$ 2.41 million $ 54,801
Nov 7, 7 AM $ 0.00238
-2.67%
$ 2.38 million $ 55,197
Nov 7, 6 AM $ 0.00232
-0.56%
$ 2.32 million $ 51,158
Nov 7, 5 AM $ 0.00235
+0.55%
$ 2.35 million $ 50,542
Nov 7, 4 AM $ 0.00236
-1.49%
$ 2.36 million $ 51,788
Nov 7, 3 AM $ 0.00242
-0.36%
$ 2.42 million $ 52,439
Nov 7, 2 AM $ 0.00246
+0.27%
$ 2.46 million $ 52,794
Nov 7, 1 AM $ 0.00249
+0.06%
$ 2.49 million $ 53,331
Nov 7, 12 AM $ 0.00247
+1.55%
$ 2.47 million $ 51,431
Nov 6, 11 PM $ 0.00242
-0.60%
$ 2.42 million $ 49,456
Nov 6, 10 PM $ 0.00244
+0.39%
$ 2.44 million $ 49,549
Nov 6, 9 PM $ 0.00242
-2.21%
$ 2.42 million $ 51,444
Nov 6, 8 PM $ 0.00251
+1.23%
$ 2.51 million $ 50,655
Nov 6, 7 PM $ 0.00251
+0.48%
$ 2.51 million $ 50,010
Nov 6, 6 PM $ 0.00252
+0.08%
$ 2.52 million $ 49,955
Nov 6, 5 PM $ 0.00252
-0.41%
$ 2.52 million $ 49,408